NISSO HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826 JPY | +0.49% |
|
-2.36% | +3.90% |
Quotes 5-day view
End-of-day quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 827 ¥ | 836 ¥ | 840 ¥ | 822 ¥ | 826 ¥ |
| Volume | 50 900 | 22 900 | 30 800 | 34 500 | 23 400 |
| Change | -2.25% | +1.09% | +0.48% | -2.14% | +0.49% |
| Opening | 847.00 | 829.00 | 838.00 | 837.00 | 822.00 |
| High | 848.00 | 840.00 | 841.00 | 839.00 | 828.00 |
| Low | 826.00 | 829.00 | 830.00 | 822.00 | 822.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.36% | ||
| Current month | -3.28% | ||
| 1 month | -4.51% | ||
| 3 months | -5.82% | ||
| 6 months | +11.32% | ||
| Current year | +3.90% | ||
| 1 year | -9.83% | ||
| 3 years | -0.12% | ||
| 5 years | -40.79% |
Volumes
marketsDaily volume
23 400
Avg. Volume 20 sessions
44 667
Avg. Volume 20 sessions JPY
36 894 942.00
Avg. Volume 20 sessions USD
234 614.94
Record volume 1
12 667 600
Record volume 2
2 554 200
Record volume 3
2 543 800
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
27 312 172 511
Capitalization (USD)
173 678 105
Net sales (JPY)
96 858 000 000
Net sales (USD)
615 920 022
Number of employees
2 175
Sales / Employee (JPY)
44 532 414
Sales / Employee (USD)
283 182
Highs and lows
1 week
822.00
841.00
1 month
803.00870.00
Current year
768.00890.00
1 year
693.00957.00
3 years
521.00957.00
5 years
341.001 672.00
10 years
341.001 672.00
Indicators
Moving average 5 days
830.20
Moving average 20 days
836.10
Moving average 50 days
829.96
Moving average 100 days
833.96
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
43.93
RSI 14 days
46.54
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.36% | +3.90% | -9.83% | 174M | ||
| -0.58% | -3.44% | -18.27% | -5.98% | 8.97B | ||
| +0.08% | +0.73% | -27.57% | -13.28% | 6.57B | ||
| +3.70% | +1.52% | -7.54% | -4.06% | 3.51B | ||
| -3.13% | -2.61% | -10.45% | -21.12% | 3.28B | ||
| -0.89% | -3.21% | +1.49% | -18.30% | 1.49B | ||
| +0.46% | -0.32% | +10.63% | +29.85% | 1.51B | ||
| -0.70% | -3.41% | -11.46% | -30.21% | 1.34B | ||
| +1.74% | -0.95% | -8.90% | -0.45% | 1.15B | ||
| +0.28% | -3.30% | 0.00% | +10.00% | 895M | ||
| +0.59% | -4.47% | -12.98% | -9.52% | 777M | ||
| -3.13% | +0.68% | -25.91% | +12.19% | 728M | ||
| +0.12% | -2.42% | +1.32% | +7.22% | 730M | ||
| +2.91% | +4.21% | +11.24% | +120.49% | 655M | ||
| +1.73% | -0.46% | -0.46% | +5.37% | 653M | ||
| -0.82% | -2.50% | -11.22% | -10.93% | 648M | ||
| Average | +0.19% | -1.73% | -6.64% | +3.84% | ||
| Weighted average by Cap. | -0.02% | -1.63% | -13.32% | -4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +37.78% | ||
| 2022 | -36.24% | ||
| 2021 | +32.31% | ||
| 2020 | -38.93% | ||
| 2019 | +16.06% | ||
| 2018 | -3.50% |
- Stock Market
- Equities
- 9332 Stock
- Quotes NISSO HOLDINGS Co., Ltd
