Market Closed -
Japan Exchange
02:00:00 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
4,219
JPY
|
+0.33%
|
|
-0.42%
|
-14.27%
|
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Today
|
2024-05-01
|
Last |
4206 ¥
|
4146 ¥
|
4205 ¥
|
4219 ¥
|
4,219
¥
|
Volume |
787 400 |
915 400 |
1 320 500 |
764 800 |
764 800 |
Change |
-0.14%
|
-1.43%
|
+1.42%
|
+0.33%
|
+0.33%
|
Opening |
4,237.00 |
4,162.00 |
4,209.00 |
4,218.00 |
4,218
|
High |
4,245.00 |
4,168.00 |
4,232.00 |
4,255.00 |
4,251
|
Low |
4,193.00 |
4,122.00 |
4,161.00 |
4,198.00 |
4,198
|
Estimated daily volume
764 800
Avg. Volume 20 sessions
941 986
Avg. Volume 20 sessions JPY
3 974 238 934.00
Avg. Volume 20 sessions USD
25 224 494.51
Record volume 1
11 473 499
Record volume 2
7 542 899
Record volume 3
7 491 899
Capital turnover ratio
0.00
Capitalization (JPY)
1 279 397 895 384
Capitalization (USD)
8 120 338 442
Net sales (JPY)
669 248 000 000
Net sales (USD)
4 247 717 056
Number of employees
15 227
Sales / Employee (JPY)
43 951 402
Sales / Employee (USD)
278 960
Free-Float capitalization (JPY)
861 565 080 862
Free-Float capitalization (USD)
5 468 353 568
Average Daily Capital Traded
0.31%
Moving average 5 days
4 192.25
Moving average 20 days
4 126.40
Moving average 50 days
4 237.98
Moving average 100 days
4 563.32
Price spread / (MMA5) -0.63% Price spread / (MMA20) -2.19% Price spread / (MMA50) +0.45% Price spread / (MMA100) +8.16% 97e9c203929898ce6e2.knyX23VIjQnR4uNZgfZKMZWAYzxL-xy0PQuPz7GNlrU.4z3OlgQmzDC3qIo91YEwdOPUElQRlHPuWjvWu_Td9PTINvSyMiTverWT0w Date | Price | Volume | Daily volume |
---|
02:00:00 |
4,219
|
137,900 |
764,800 |
01:59:59 |
4,220
|
100 |
626,900 |
01:59:58 |
4,219
|
500 |
626,800 |
01:59:57 |
4,219
|
100 |
626,300 |
01:59:57 |
4,219
|
100 |
626,200 |
01:59:56 |
4,219
|
100 |
626,100 |
01:59:55 |
4,219
|
100 |
626,000 |
01:59:55 |
4,219
|
100 |
625,900 |
01:59:54 |
4,219
|
100 |
625,800 |
01:59:52 |
4,219
|
100 |
625,700 |
More charts
|