Delayed
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
3,060
JPY
|
-0.65%
|
|
+0.99%
|
+27.50%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
3030 ¥
|
3120 ¥
|
3080 ¥
|
3060 ¥
|
Volume |
26 000 |
19 500 |
6 900 |
9 900 |
Change |
+∞%
|
+2.97%
|
-1.28%
|
-0.65%
|
Opening |
2,990.00 |
3,030.00 |
3,090.00 |
3,095.00 |
High |
3,030.00 |
3,135.00 |
3,105.00 |
3,095.00 |
Low |
2,971.00 |
3,030.00 |
3,080.00 |
3,060.00 |
Estimated daily volume
145 200
Avg. Volume 20 sessions
19 354
Avg. Volume 20 sessions JPY
59 223 240.00
Avg. Volume 20 sessions USD
385 661.74
Record volume 1
1 275 600
Record volume 2
1 030 000
Capital turnover ratio
0.00
Capitalization (JPY)
58 459 066 032
Capitalization (USD)
380 685 438
Net sales (JPY)
194 165 000 000
Net sales (USD)
1 264 402 480
Number of employees
5 729
Sales / Employee (JPY)
33 891 604
Sales / Employee (USD)
220 702
Free-Float capitalization (JPY)
48 707 893 886
Free-Float capitalization (USD)
317 185 805
Average Daily Capital Traded
0.1%
Moving average 5 days
3 072.50
Moving average 20 days
3 026.60
Moving average 50 days
2 917.06
Moving average 100 days
2 759.25
Price spread / (MMA5) +0.41% Price spread / (MMA20) -1.09% Price spread / (MMA50) -4.67% Price spread / (MMA100) -9.83% 88.AR7ZSJ6zRixcdaszKA9pP3WYR1vL2_wlUPA2IJ5OLV4.dFqhHrOEDF49Op9VGGwmTTLiDSuMkc5zaId1SNotHg1UcY9w1OFyGykmxA Date | Price | Volume | Daily volume |
---|
02:00:00 |
3,060
|
900 |
9,900 |
01:59:57 |
3,060
|
100 |
9,000 |
01:59:56 |
3,070
|
500 |
8,900 |
01:59:26 |
3,070
|
100 |
8,400 |
01:59:26 |
3,080
|
100 |
8,300 |
01:59:25 |
3,075
|
100 |
8,200 |
01:58:57 |
3,075
|
100 |
8,100 |
01:58:57 |
3,075
|
100 |
8,000 |
01:58:51 |
3,075
|
100 |
7,900 |
01:58:51 |
3,075
|
100 |
7,800 |
More charts
|