NISSHIN SEIFUN GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,056 JPY | -0.05% |
|
-0.22% | +8.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2080 ¥ | 2091 ¥ | 2057 ¥ | 2056 ¥ |
| Volume | 601 200 | 842 500 | 504 900 | 532 900 |
| Change | +0.48% | +0.53% | -1.63% | -0.05% |
| Opening | 2,071.00 | 2,097.50 | 2,076.50 | 2,051.00 |
| High | 2,096.00 | 2,110.50 | 2,082.00 | 2,081.50 |
| Low | 2,061.50 | 2,077.50 | 2,046.00 | 2,048.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.22% | ||
| 1 month | -1.27% | ||
| 3 months | -2.65% | ||
| 6 months | -4.88% | ||
| Current year | +8.30% | ||
| 1 year | +18.23% | ||
| 3 years | +12.04% | ||
| 5 years | -16.73% | ||
| 10 years | +95.30% |
Volumes
marketsDaily volume
532 900
Estimated daily volume
7 971 759
Avg. Volume 20 sessions
689 342
Daily volume ratio
11.56
Avg. Volume 20 sessions JPY
1 417 287 152.00
Avg. Volume 20 sessions USD
9 055 047.61
Record volume 1
16 089 300
Record volume 2
7 027 072
Record volume 3
6 985 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
613 040 142 119
Capitalization (USD)
3 916 713 468
Net sales (JPY)
798 681 000 000
Net sales (USD)
5 102 772 909
Number of employees
9 420
Sales / Employee (JPY)
84 785 669
Sales / Employee (USD)
541 696
Free-Float
80.06 %
Free-Float capitalization (JPY)
502 269 175 353
Free-Float capitalization (USD)
3 208 997 761
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 046.00
2 110.50
1 month
1 936.002 110.50
Current year
1 894.002 272.00
1 year
1 674.002 338.00
3 years
1 414.002 338.00
5 years
1 414.002 677.00
10 years
987.002 677.00
Indicators
Moving average 5 days
2 071.70
Moving average 20 days
2 049.53
Moving average 50 days
2 084.53
Moving average 100 days
2 055.99
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
47.69
RSI 14 days
47.92
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.22% | +8.30% | +18.23% | 3.92B | ||
| -0.38% | +2.69% | -2.94% | -17.69% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.26B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 44.31B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.37B | ||
| -1.00% | +1.16% | +1.23% | +0.52% | 41.57B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 39.88B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.97B | ||
| -1.19% | -0.91% | -6.54% | +14.02% | 29.04B | ||
| +1.19% | +1.19% | +14.87% | +41.95% | 25.19B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.82B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.36B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 20.15B | ||
| -1.16% | +1.19% | +9.39% | +22.68% | 19.72B | ||
| -3.88% | -0.87% | +2.47% | +14.55% | 15.24B | ||
| -0.25% | -1.24% | +1.00% | -15.75% | 14.91B | ||
| Average | -0.64% | +2.09% | +2.96% | -3.60% | ||
| Weighted average by Cap. | -0.44% | +2.96% | +0.36% | -10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +14.85% | ||
| 2022 | -0.30% | ||
| 2021 | +1.04% | ||
| 2020 | -13.90% | ||
| 2019 | -16.07% | ||
| 2018 | -0.22% | ||
| 2017 | +29.76% | ||
| 2016 | -11.73% | ||
| 2015 | +69.83% | ||
| 2014 | +18.40% | ||
| 2013 | +10.92% | ||
| 2012 | +15.54% | ||
| 2011 | -9.51% | ||
| 2010 | -17.91% | ||
| 2009 | +7.17% | ||
| 2008 | +4.36% | ||
| 2007 | -8.55% | ||
| 2006 | -1.44% | ||
| 2005 | +20.65% | ||
| 2004 | +19.08% | ||
| 2003 | +20.76% | ||
| 2002 | 0.00% | ||
| 2001 | -18.56% | ||
| 2000 | +37.59% | ||
| 1999 | -25.24% | ||
| 1998 | +27.78% | ||
| 1997 | -38.50% | ||
| 1996 | +8.62% | ||
| 1995 | -3.33% | ||
| 1994 | +8.11% | ||
| 1993 | +5.71% | ||
| 1992 | -35.18% |
- Stock Market
- Equities
- 2002 Stock
- Quotes Nisshin Seifun Group Inc.