Delayed
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
549
JPY
|
+0.42%
|
|
-2.21%
|
-0.94%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
551.3 ¥
|
556.1 ¥
|
546.7 ¥
|
549 ¥
|
Volume |
45 224 700 |
52 959 700 |
39 864 800 |
25 500 900 |
Change |
+0.16%
|
+0.87%
|
-1.69%
|
+0.42%
|
Opening |
552.50 |
550.20 |
550.30 |
547.00 |
High |
559.50 |
558.80 |
554.90 |
551.60 |
Low |
550.10 |
549.30 |
546.50 |
538.60 |
Estimated daily volume
25 500 900
Avg. Volume 20 sessions
30 269 787
Avg. Volume 20 sessions JPY
16 618 113 063.00
Avg. Volume 20 sessions USD
104 960 002.11
Record volume 1
1 001 247 900
Record volume 2
140 553 200
Record volume 3
119 636 600
Capital turnover ratio
0.01
Capitalization (JPY)
2 009 927 977 042
Capitalization (USD)
12 694 705 103
Net sales (JPY)
10 596 700 000 000
Net sales (USD)
66 928 757 200
Number of employees
131 719
Sales / Employee (JPY)
80 449 290
Sales / Employee (USD)
508 118
Free-Float capitalization (JPY)
1 085 937 437 129
Free-Float capitalization (USD)
6 858 780 853
Average Daily Capital Traded
0.83%
Moving average 5 days
550.70
Moving average 20 days
577.82
Moving average 50 days
578.68
Moving average 100 days
574.81
Price spread / (MMA5) +0.31% Price spread / (MMA20) +5.25% Price spread / (MMA50) +5.41% Price spread / (MMA100) +4.70% eb67ce77800a59728440cbc.VnKi1YbD7G4BHZPDjP9Cu2CTmc9Du9gWBDWsFuDmV1Y.MCqRt-esthl5cvSxzr0R7D_eqLh7_rY7Zm3kYK-lABoMCuSY9ZmaOTNO5A Date | Price | Volume | Daily volume |
---|
02:00:00 |
549
|
2,568,200 |
25,500,400 |
01:59:59 |
548.8
|
1,000 |
22,932,200 |
01:59:58 |
548.8
|
600 |
22,931,200 |
01:59:58 |
548.7
|
6,300 |
22,930,600 |
01:59:58 |
548.6
|
1,100 |
22,924,300 |
01:59:58 |
548.5
|
5,000 |
22,923,200 |
01:59:56 |
548.7
|
1,200 |
22,918,200 |
01:59:56 |
548.7
|
400 |
22,917,000 |
01:59:56 |
548.7
|
5,400 |
22,916,600 |
01:59:55 |
548.7
|
100 |
22,911,200 |
More charts
|