NISSAN CHEMICAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,415 JPY | -1.11% |
|
-3.13% | -1.67% |
| 02-28 | Nissan Chemical to Cancel 1 Million Treasure Shares | MT |
| 02-12 | Nissan Chemical's Nine-Month Attributable Net Income Slumps on Lower Basic, Fine Chemical Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5589 ¥ | 5559 ¥ | 5498 ¥ | 5476 ¥ | 5,415 ¥ |
| Volume | 556 200 | 538 900 | 491 900 | 650 100 | 242 200 |
| Change | +0.68% | -0.54% | -1.10% | -0.40% | -1.11% |
| Opening | 5,561.00 | 5,631.00 | 5,547.00 | 5,445.00 | 5,550 |
| High | 5,649.00 | 5,692.00 | 5,561.00 | 5,505.00 | 5,553 |
| Low | 5,551.00 | 5,546.00 | 5,496.00 | 5,425.00 | 5,386 |
Performance
| 1 day | -1.13% | ||
| 1 week | -3.13% | ||
| Current month | -5.43% | ||
| 1 month | -6.33% | ||
| 3 months | -8.25% | ||
| 6 months | -10.10% | ||
| Current year | -1.67% | ||
| 1 year | -11.82% | ||
| 3 years | -3.67% | ||
| 5 years | +11.63% | ||
| 10 years | +255.02% |
Volumes
marketsDaily volume
242 200
Estimated daily volume
454 202
Avg. Volume 20 sessions
510 147
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
2 762 446 005.00
Avg. Volume 20 sessions USD
17 610 593.28
Record volume 1
19 721 000
Record volume 2
15 358 000
Record volume 3
14 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
756 393 955 137
Capitalization (USD)
4 822 011 464
Net sales (JPY)
228 065 000 000
Net sales (USD)
1 453 914 375
Number of employees
2 965
Sales / Employee (JPY)
76 919 056
Sales / Employee (USD)
490 359
Free-Float
91.02 %
Free-Float capitalization (JPY)
689 390 619 694
Free-Float capitalization (USD)
4 394 865 201
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5 386.00
5 692.00
1 month
5 366.005 809.00
Current year
5 366.006 393.00
1 year
4 903.006 849.00
3 years
4 903.007 670.00
5 years
2 701.007 670.00
10 years
1 385.007 670.00
Indicators
Moving average 5 days
5 534.60
Moving average 20 days
5 588.35
Moving average 50 days
5 885.36
Moving average 100 days
5 761.97
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
40.01
RSI 14 days
39.24
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -3.13% | -1.67% | -11.82% | 4.82B | ||
| +4.66% | -0.56% | +4.33% | +55.53% | 74.89B | ||
| +0.47% | -4.02% | +0.56% | +4.71% | 46.52B | ||
| +0.26% | -0.01% | -3.94% | +6.00% | 30.82B | ||
| +0.29% | +3.97% | +11.60% | +25.22% | 18.19B | ||
| +0.56% | +0.97% | -9.54% | +2.03% | 11.54B | ||
| +1.86% | +0.29% | +8.37% | +15.51% | 11.24B | ||
| +0.83% | +0.17% | -7.33% | - | 9.73B | ||
| +2.76% | -0.05% | +5.73% | +13.99% | 9.4B | ||
| +0.30% | +1.15% | +6.73% | +3.77% | 9.37B | ||
| +1.95% | +0.62% | +5.84% | +14.70% | 8.11B | ||
| +4.34% | +5.16% | -1.17% | -13.05% | 6.24B | ||
| +0.87% | +1.31% | +6.32% | +7.91% | 5.29B | ||
| +1.00% | +1.41% | +15.08% | -4.52% | 4.81B | ||
| +0.07% | +1.56% | +20.85% | +19.13% | 4.4B | ||
| +2.37% | -12.30% | -28.05% | -43.79% | 4.4B | ||
| Average | +1.34% | +0.69% | +2.11% | +6.35% | ||
| Weighted average by Cap. | +1.91% | -1.06% | +2.22% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
742c2c59d2a71d33494768.FUiAqCet4QkqvWENX3SONZ8YoAI8u_U8yXy5KAmJw0g.In6y5VLb0UIeyQRvbUDJV_p_82t21qV6px2JXX7GtSBELdnEQPSWWk3MWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:08:00 | 5,415 | 100 | 242,200 |
| 00:08:00 | 5,415 | 100 | 242,100 |
| 00:08:00 | 5,415 | 100 | 242,000 |
| 00:07:38 | 5,414 | 100 | 241,900 |
| 00:07:25 | 5,415 | 100 | 241,800 |
| 00:07:25 | 5,414 | 100 | 241,700 |
| 00:06:58 | 5,414 | 100 | 241,600 |
| 00:06:39 | 5,413 | 100 | 241,500 |
| 00:06:38 | 5,412 | 100 | 241,400 |
| 00:06:38 | 5,412 | 100 | 241,300 |
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | -4.74% | ||
| 2022 | -13.47% | ||
| 2021 | +3.41% | ||
| 2020 | +40.59% | ||
| 2019 | -20.23% | ||
| 2018 | +28.14% | ||
| 2017 | +15.11% | ||
| 2016 | +41.03% | ||
| 2015 | +25.86% | ||
| 2014 | +31.82% | ||
| 2013 | +64.27% | ||
| 2012 | +36.38% | ||
| 2011 | -29.25% | ||
| 2010 | -20.29% | ||
| 2009 | +54.50% | ||
| 2008 | -41.48% | ||
| 2007 | -1.28% | ||
| 2006 | -11.80% | ||
| 2005 | +107.93% | ||
| 2004 | -15.50% | ||
| 2003 | +115.09% | ||
| 2002 | -34.80% | ||
| 2001 | -25.66% | ||
| 2000 | +81.39% | ||
| 1999 | +22.28% | ||
| 1998 | -6.14% | ||
| 1997 | -20.00% | ||
| 1996 | -19.71% | ||
| 1995 | -5.52% | ||
| 1994 | +37.57% | ||
| 1993 | -21.93% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- 4021 Stock
- Quotes Nissan Chemical Corporation
