Delayed
Japan Exchange
20:26:45 2024-05-07 EDT
|
5-day change
|
1st Jan Change
|
4,000
JPY
|
0.00%
|
|
0.00%
|
-2.44%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-07
|
2024-05-07
|
Last |
4030 ¥
|
4000 ¥
|
3980 ¥
|
4000 ¥
|
4,000
¥
|
Volume |
41 200 |
33 200 |
29 500 |
31 200 |
5 200 |
Change |
+∞%
|
-0.74%
|
-0.50%
|
+0.50%
|
0.00%
|
Opening |
4,030.00 |
4,030.00 |
4,030.00 |
3,975.00 |
4,010
|
High |
4,055.00 |
4,030.00 |
4,030.00 |
4,020.00 |
4,025
|
Low |
3,980.00 |
3,960.00 |
3,925.00 |
3,965.00 |
3,995
|
Estimated daily volume
38 701
Avg. Volume 20 sessions
65 217
Avg. Volume 20 sessions JPY
260 868 000.00
Avg. Volume 20 sessions USD
1 685 468.15
Capital turnover ratio
0.00
Capitalization (JPY)
111 064 477 945
Capitalization (USD)
717 587 592
Net sales (JPY)
185 660 000 000
Net sales (USD)
1 199 549 260
Number of employees
4 665
Sales / Employee (JPY)
39 798 499
Sales / Employee (USD)
257 138
Free-Float capitalization (JPY)
71 420 436 354
Free-Float capitalization (USD)
461 447 439
Average Daily Capital Traded
0.23%
Moving average 5 days
4 010.00
Moving average 20 days
3 818.00
Moving average 50 days
3 836.70
Moving average 100 days
3 885.76
Price spread / (MMA5) +0.25% Price spread / (MMA20) -4.55% Price spread / (MMA50) -4.08% Price spread / (MMA100) -2.86% 0a54cbcced9af9bd685c8.lM_LTL0B0qhkLQQoTggvaWkgRsEupTY6Z8Y3AxOOkOA.5IPzfOR5u5sqVG5cdl1dCy1XEaBj3GVDXp51ZmTYz9XMnOYkhVPn4D0ARQ Date | Price | Volume | Daily volume |
---|
20:26:45 |
4,000
|
100 |
5,200 |
20:24:49 |
3,995
|
200 |
5,100 |
20:24:48 |
4,000
|
100 |
4,900 |
20:23:03 |
4,005
|
100 |
4,800 |
20:21:42 |
3,995
|
100 |
4,700 |
20:21:33 |
4,000
|
100 |
4,600 |
20:21:31 |
4,010
|
100 |
4,500 |
20:20:07 |
4,015
|
400 |
4,400 |
20:20:07 |
4,020
|
100 |
4,000 |
20:20:05 |
4,020
|
200 |
3,900 |
More charts
|