NISHAT (CHUNIAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.53 PKR | -4.09% |
|
+11.10% | +13.80% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 26.59 ₨ | 26.64 ₨ | 28.64 ₨ | 30.79 ₨ | 29.53 ₨ | 29.53 ₨ |
| Volume | 3 143 828 | 1 268 098 | 2 303 475 | 4 574 186 | 4 725 370 | 4 725 370 |
| Change | +2.11% | +0.19% | +7.51% | +7.51% | -4.09% | -4.09% |
| Opening | 26.15 | 26.70 | 26.75 | 29.89 | 31.19 | 31.19 |
| High | 27.50 | 27.40 | 28.64 | 30.79 | 32.24 | 32.24 |
| Low | 25.95 | 26.50 | 26.45 | 29.00 | 29.00 | 29 |
Performance
| 1 day | -4.09% | ||
| 1 week | +11.10% | ||
| Current month | +15.80% | ||
| 1 month | +18.79% | ||
| 3 months | +15.99% | ||
| 6 months | +5.80% | ||
| Current year | +13.80% | ||
| 1 year | +40.35% | ||
| 3 years | -36.08% | ||
| 5 years | -27.18% | ||
| 10 years | -27.30% |
Volumes
marketsDaily volume
4 725 370
Avg. Volume 20 sessions
1 371 034
Avg. Volume 20 sessions PKR
40 486 634.02
Avg. Volume 20 sessions USD
145 670.91
Record volume 1
18 588 526
Record volume 2
17 878 000
Record volume 3
17 010 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
26 583 959
Capitalization (USD)
26 583 959
Net sales ()
67 629
Number of employees
7 101
Sales / Employee ()
10
Sales / Employee (USD)
10
Free-Float
60.31 %
Free-Float capitalization (PKR)
16 033 841
Free-Float capitalization (USD)
16 033 841
Average Daily Capital Traded
152.3%
Highs and lows
1 week
25.95
32.24
1 month
24.4532.24
Current year
23.0032.24
1 year
19.5032.24
3 years
19.5055.99
5 years
19.5056.09
10 years
19.5073.88
Indicators
Moving average 5 days
28.44
Moving average 20 days
26.67
Moving average 50 days
25.12
Moving average 100 days
26.01
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-9.69%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
69.55
RSI 14 days
68.17
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | +11.10% | +13.80% | +40.35% | 26.58M | ||
| +5.15% | +2.65% | +29.91% | +15.77% | 7.44B | ||
| +1.05% | -3.10% | -1.36% | +46.07% | 3.3B | ||
| -2.01% | +7.06% | +6.07% | +20.71% | 2.29B | ||
| +1.97% | -0.77% | +6.89% | +22.20% | 2.28B | ||
| +4.99% | -1.51% | +10.26% | +138.91% | 2.01B | ||
| -4.05% | -6.52% | +7.30% | -0.28% | 1.84B | ||
| 0.00% | +3.86% | +11.37% | +19.06% | 1.72B | ||
| +1.79% | -2.73% | +23.74% | +32.06% | 1.67B | ||
| 0.00% | -7.44% | -4.13% | +48.63% | 1.62B | ||
| +2.75% | -1.50% | +22.72% | +95.52% | 1.52B | ||
| +1.55% | +2.30% | +24.47% | +17.63% | 1.27B | ||
| +0.21% | +2.16% | -6.35% | -14.34% | 1.22B | ||
| +1.62% | +2.17% | -5.88% | -10.48% | 1.21B | ||
| +2.69% | +3.91% | +18.54% | +107.30% | 1.2B | ||
| +5.15% | +4.16% | +6.30% | -5.83% | 1.16B | ||
| Average | +1.19% | +0.72% | +10.23% | +35.83% | ||
| Weighted average by Cap. | +2.05% | -0.70% | +13.05% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | +24.52% | ||
| 2022 | -54.25% | ||
| 2021 | +8.22% | ||
| 2020 | -1.31% | ||
| 2019 | -12.21% | ||
| 2018 | +6.77% | ||
| 2017 | -27.12% | ||
| 2016 | +83.62% | ||
| 2015 | -25.14% | ||
| 2014 | -24.55% | ||
| 2013 | +88.98% | ||
| 2012 | +112.36% | ||
| 2011 | -20.11% | ||
| 2010 | +7.17% | ||
| 2009 | +119.23% | ||
| 2008 | -71.25% | ||
| 2007 | -3.01% | ||
| 2006 | -55.33% | ||
| 2005 | +42.33% | ||
| 2004 | +1,305.17% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +180.00% | ||
| 1999 | -13.41% | ||
| 1998 | -22.17% | ||
| 1997 | -4.17% | ||
| 1996 | -5.88% | ||
| 1995 | +34.21% |
- Stock Market
- Equities
- NCL Stock
- Quotes Nishat (Chunian) Limited
