NIPPON STEEL CORPORATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.13 EUR | +0.45% |
|
+2.47% | -2.29% |
| 06-21 | Nippon Steel Adjusts Conversion Prices or its Zero Coupon Convertible Bonds due 2024 and 2026 | MT |
| 06-21 | Tokyu REIT Introduces Investment Unit Ownership Program | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 19.706 € | 20.05 € | 20.04 € | 20.13 € |
| Volume | 0 | 19 | 66 | 0 |
| Change | +0.31% | +1.75% | -0.05% | +0.45% |
| Opening | 19.66 | 19.60 | 20.05 | 20.02 |
| High | 19.71 | 20.05 | 20.08 | 20.14 |
| Low | 19.66 | 19.60 | 19.94 | 20.01 |
Performance
| 1 week | +2.16% | ||
| Current month | +0.40% | ||
| 1 month | -0.49% | ||
| 3 months | -10.65% | ||
| 6 months | -3.27% | ||
| Current year | -1.85% | ||
| 1 year | +5.79% | ||
| 3 years | +40.23% | ||
| 5 years | +32.91% | ||
| 10 years | -14.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 215 126 198 478
Capitalization (USD)
19 859 834 528
Net sales (JPY)
8 868 097 000 000
Net sales (USD)
54 778 235 169
Free-Float
91.06 %
Free-Float capitalization (EUR)
3 020 243 488 847
Free-Float capitalization (USD)
18 656 044 031
Average Daily Capital Traded
0%
Highs and lows
1 week
19.60
20.14
1 month
19.3820.64
3 years
13.0124.66
5 years
7.0524.66
10 years
7.0525.35
Indicators
Moving average 5 days
19.83
Moving average 20 days
19.82
Moving average 50 days
20.09
Moving average 100 days
21.16
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
57.01
RSI 14 days
52.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | +27.03% | ||
| 2022 | +12.13% | ||
| 2021 | +37.14% | ||
| 2020 | -23.36% | ||
| 2019 | -7.81% | ||
| 2018 | -30.19% | ||
| 2017 | -0.05% | ||
| 2016 | +16.35% | ||
| 2015 | -11.62% | ||
| 2014 | -13.89% | ||
| 2013 | +32.87% | ||
| 2012 | -4.49% | ||
| 2011 | -29.16% | ||
| 2010 | -7.44% | ||
| 2009 | +26.20% | ||
| 2008 | -44.55% | ||
| 2007 | -3.28% | ||
| 2006 | +43.77% | ||
| 2005 | +69.71% | ||
| 2004 | +4.79% | ||
| 2003 | +59.05% | ||
| 2002 | -32.26% | ||
| 2001 | -9.88% | ||
| 2000 | -23.56% | ||
| 1999 | -27.42% | ||
| 1998 | +16.54% |
- Stock Market
- Equities
- 5401 Stock
- NPS Stock
- Quotes Nippon Steel Corporation
