NIPPON SHOKUBAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,580 JPY | +3.07% |
|
+6.15% | +16.27% |
| 05-13 | Nippon Shokubai Co., Ltd. announces an Equity Buyback for 4,000,000 shares, representing 2.59% for ¥5,000 million. | CI |
| 05-13 | Nippon Shokubai Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1491 ¥ | 1518.5 ¥ | 1517.5 ¥ | 1532.5 ¥ | 1,580 ¥ |
| Volume | 257 800 | 301 900 | 252 800 | 267 200 | 818 200 |
| Change | +0.20% | +1.84% | -0.07% | +0.99% | +3.07% |
| Opening | 1,485.00 | 1,504.00 | 1,520.50 | 1,517.50 | 1,599 |
| High | 1,496.50 | 1,525.00 | 1,528.50 | 1,535.00 | 1,628 |
| Low | 1,483.00 | 1,498.50 | 1,500.50 | 1,506.00 | 1,560 |
Performance
| 1 day | +3.07% | ||
| 1 week | +6.15% | ||
| Current month | +5.26% | ||
| 1 month | +3.71% | ||
| 3 months | +15.42% | ||
| 6 months | +19.01% | ||
| Current year | +16.27% | ||
| 1 year | +20.57% | ||
| 3 years | +12.82% | ||
| 5 years | -4.27% | ||
| 10 years | +0.13% |
Volumes
marketsDaily volume
818 200
Estimated daily volume
818 200
Avg. Volume 20 sessions
272 367
Daily volume ratio
3.00
Avg. Volume 20 sessions JPY
430 203 676.50
Avg. Volume 20 sessions USD
2 749 861.90
Record volume 1
13 655 200
Record volume 2
8 574 400
Record volume 3
8 229 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
237 083 978 098
Capitalization (USD)
1 515 440 788
Net sales (JPY)
392 009 000 000
Net sales (USD)
2 505 721 528
Number of employees
4 574
Sales / Employee (JPY)
85 703 760
Sales / Employee (USD)
547 818
Free-Float
72.47 %
Free-Float capitalization (JPY)
173 522 719 867
Free-Float capitalization (USD)
1 109 157 225
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 483.00
1 628.00
1 month
1 455.501 628.00
Current year
1 349.501 628.00
1 year
1 285.001 628.00
3 years
1 246.251 628.00
5 years
1 072.501 837.50
10 years
1 072.502 450.00
Indicators
Moving average 5 days
1 509.50
Moving average 20 days
1 499.33
Moving average 50 days
1 472.18
Moving average 100 days
1 424.63
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
68.96
RSI 14 days
63.77
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +6.15% | +16.27% | +20.57% | 1.52B | ||
| +0.04% | +1.17% | +5.69% | +15.93% | 105B | ||
| 0.00% | +0.12% | -3.23% | -12.65% | 64.68B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 43.21B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.33B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 32.99B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.09B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.05B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.96B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.69B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.79B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.65B | ||
| -0.87% | -0.59% | +27.83% | +129.58% | 9.4B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.24B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.15B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.47B | ||
| Average | -0.29% | -0.55% | +10.83% | +30.94% | ||
| Weighted average by Cap. | -0.08% | +0.52% | +11.34% | +36.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f9a3.hQQ59SQ-nVIONfy_Zz5_JUUXqpvIMk8PVDrFV8IwjSM.80Vftlda1x5bT8_IIw0URnNmm-j4QCV4B178EPVB3Wi9VVKaSGTTa293xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,580 | 128,700 | 818,200 |
| 01:59:56 | 1,582 | 600 | 689,500 |
| 01:59:56 | 1,582 | 200 | 688,900 |
| 01:59:56 | 1,582 | 700 | 688,700 |
| 01:59:56 | 1,582 | 600 | 688,000 |
| 01:59:56 | 1,582 | 600 | 687,400 |
| 01:59:56 | 1,581 | 400 | 686,800 |
| 01:59:53 | 1,580 | 100 | 686,400 |
| 01:59:53 | 1,580 | 100 | 686,300 |
| 01:59:39 | 1,579 | 100 | 686,200 |
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +2.92% | ||
| 2022 | -0.75% | ||
| 2021 | -7.96% | ||
| 2020 | -14.87% | ||
| 2019 | -3.14% | ||
| 2018 | -7.88% | ||
| 2017 | +4.25% | ||
| 2016 | -13.81% | ||
| 2015 | +6.61% | ||
| 2014 | +36.75% | ||
| 2013 | +31.75% | ||
| 2012 | +6.65% | ||
| 2011 | -1.55% | ||
| 2010 | +5.13% | ||
| 2009 | +16.13% | ||
| 2008 | -36.00% | ||
| 2007 | -15.02% | ||
| 2006 | -5.24% | ||
| 2005 | +50.34% | ||
| 2004 | +9.23% | ||
| 2003 | +62.93% | ||
| 2002 | +6.17% | ||
| 2001 | +7.31% | ||
| 2000 | -7.40% | ||
| 1999 | -22.20% | ||
| 1998 | +14.93% | ||
| 1997 | -38.49% | ||
| 1996 | -14.85% | ||
| 1995 | +4.12% | ||
| 1994 | +23.57% | ||
| 1993 | +12.14% | ||
| 1992 | -44.00% |
- Stock Market
- Equities
- 4114 Stock
- Quotes Nippon Shokubai Co., Ltd.