NIPPON SHEET GLASS COMPANY, LIMITED Quotes Nippon Sheet Glass Company, Limited
Equities
5202
JP3686800008
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529 JPY | +1.93% |
|
+3.73% | -7.84% |
| 04-23 | Nippon Sheet Glass' Unit Issues 41 Billion Yen Worth of Notes | MT |
| 02-09 | Nippon Sheet Glass Company, Limited Provides Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 510 ¥ | 519 ¥ | 514 ¥ | 519 ¥ | 529 ¥ |
| Volume | 361 600 | 731 000 | 353 000 | 610 200 | 786 600 |
| Change | -0.58% | +1.76% | -0.96% | +0.97% | +1.93% |
| Opening | 517.00 | 514.00 | 518.00 | 514.00 | 523 |
| High | 517.00 | 521.00 | 519.00 | 519.00 | 532 |
| Low | 509.00 | 511.00 | 514.00 | 507.00 | 522 |
Performance
| 1 day | +1.93% | ||
| 1 week | +3.73% | ||
| Current month | +0.19% | ||
| 1 month | +1.34% | ||
| 3 months | -13.28% | ||
| 6 months | -19.24% | ||
| Current year | -7.84% | ||
| 1 year | -18.74% | ||
| 3 years | -26.53% | ||
| 5 years | -40.29% | ||
| 10 years | -59.62% |
Volumes
marketsDaily volume
786 600
Estimated daily volume
1 467 040
Avg. Volume 20 sessions
790 913
Daily volume ratio
1.85
Avg. Volume 20 sessions JPY
418 392 977.00
Avg. Volume 20 sessions USD
2 668 092.01
Record volume 1
18 519 800
Record volume 2
15 086 000
Record volume 3
13 835 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
47 255 348 597
Capitalization (USD)
301 347 358
Net sales (JPY)
763 521 000 000
Net sales (USD)
4 868 973 417
Number of employees
24 880
Sales / Employee (JPY)
30 688 143
Sales / Employee (USD)
195 698
Free-Float
96.5 %
Free-Float capitalization (JPY)
45 616 215 838
Free-Float capitalization (USD)
290 894 608
Average Daily Capital Traded
0.89%
Highs and lows
1 week
507.00
532.00
1 month
494.00541.00
Current year
492.00631.00
1 year
492.00882.00
3 years
360.00882.00
5 years
257.00918.00
10 years
257.001 480.00
Indicators
Moving average 5 days
515.00
Moving average 20 days
517.80
Moving average 50 days
519.82
Moving average 100 days
554.11
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
48.42
RSI 14 days
47.30
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +3.73% | -7.84% | -18.74% | 301M | ||
| -0.72% | +6.11% | +12.06% | +42.50% | 40.33B | ||
| -0.03% | -2.19% | +3.13% | +22.76% | 30.34B | ||
| -0.11% | +5.19% | +12.29% | +97.81% | 22.89B | ||
| -0.89% | +7.21% | +27.07% | +83.92% | 19.02B | ||
| +0.31% | -2.71% | +4.61% | +30.95% | 15.38B | ||
| -0.32% | +2.76% | +9.00% | +65.09% | 9.84B | ||
| +1.44% | +3.22% | -1.17% | +16.32% | 9.32B | ||
| +1.30% | +2.39% | +11.42% | +15.30% | 7.75B | ||
| +1.18% | -5.11% | -11.27% | +39.66% | 7.37B | ||
| +10.01% | +5.55% | +41.65% | +24.77% | 7.01B | ||
| +0.63% | +3.16% | +21.36% | +71.04% | 6.73B | ||
| +0.85% | -0.37% | +8.70% | +48.35% | 5.47B | ||
| +3.95% | +12.27% | -8.12% | -44.46% | 5.15B | ||
| +1.60% | +3.62% | +20.88% | +73.10% | 5.12B | ||
| +0.35% | +0.44% | +17.21% | -6.91% | 4.67B | ||
| Average | +1.34% | +3.28% | +10.06% | +35.09% | ||
| Weighted average by Cap. | +0.48% | +3.15% | +10.97% | +45.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e172a9d7f2194d94b7a295e8e.ebgRABpt6Iso1c2stbOZH1MLYU8PMkZSjQjyJmZeVfA.H9t4cE0LubNY5eDr0uTuKGVRNChBC2sbyDqDbyIYZqo7iXpYRRfY-RyXrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:08:32 | 529 | 3,000 | 786,600 |
| 00:07:20 | 529 | 4,000 | 783,600 |
| 00:03:30 | 529 | 200 | 779,600 |
| 00:02:50 | 528 | 400 | 779,400 |
| 00:02:50 | 528 | 200 | 779,000 |
| 00:02:50 | 528 | 1,000 | 778,800 |
| 00:00:17 | 528 | 100 | 777,800 |
| 23:56:40 | 528 | 900 | 777,700 |
| 23:54:44 | 528 | 100 | 776,800 |
| 23:54:31 | 528 | 600 | 776,700 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | +1.23% | ||
| 2022 | +10.53% | ||
| 2021 | +8.00% | ||
| 2020 | -31.75% | ||
| 2019 | -16.75% | ||
| 2018 | -18.36% | ||
| 2017 | +20.33% | ||
| 2016 | -13.16% | ||
| 2015 | -14.04% | ||
| 2014 | -16.79% | ||
| 2013 | +21.24% | ||
| 2012 | -21.53% | ||
| 2011 | -34.25% | ||
| 2010 | -17.36% | ||
| 2009 | -8.93% | ||
| 2008 | -49.04% | ||
| 2007 | +2.33% | ||
| 2006 | +8.35% | ||
| 2005 | +21.46% | ||
| 2004 | +35.46% | ||
| 2003 | +46.95% | ||
| 2002 | -48.55% | ||
| 2001 | -70.30% | ||
| 2000 | +163.02% | ||
| 1999 | +66.67% | ||
| 1998 | +74.73% | ||
| 1997 | -55.72% | ||
| 1996 | -8.46% | ||
| 1995 | -16.23% | ||
| 1994 | +20.45% | ||
| 1993 | +1.14% | ||
| 1992 | -26.30% |
- Stock Market
- Equities
- 5202 Stock
- Quotes Nippon Sheet Glass Company, Limited
