NIPPON SEIKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,399 JPY | +3.94% |
|
-3.58% | +21.97% |
| 05-15 | Nippon Seiki Co., Ltd. announces an Equity Buyback for 1,100,000 shares, representing 1.85% for ¥1,150 million. | CI |
| 05-15 | Nippon Seiki Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1412 ¥ | 1336 ¥ | 1346 ¥ | 1399 ¥ | 1,399 ¥ |
| Volume | 252 200 | 701 500 | 213 400 | 198 100 | 198 100 |
| Change | -1.74% | -5.38% | +0.75% | +3.94% | +3.94% |
| Opening | 1,434.00 | 1,310.00 | 1,322.00 | 1,348.00 | 1,348 |
| High | 1,447.00 | 1,336.00 | 1,352.00 | 1,409.00 | 1,409 |
| Low | 1,407.00 | 1,281.00 | 1,311.00 | 1,347.00 | 1,348 |
Performance
| 1 day | +3.94% | ||
| 1 week | -3.58% | ||
| Current month | -2.85% | ||
| 1 month | -3.91% | ||
| 3 months | -0.64% | ||
| 6 months | +10.77% | ||
| Current year | +21.97% | ||
| 1 year | +54.07% | ||
| 3 years | +20.81% | ||
| 5 years | -23.84% | ||
| 10 years | -10.78% |
Volumes
marketsDaily volume
198 100
Estimated daily volume
198 100
Avg. Volume 20 sessions
219 383
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
306 916 817.00
Avg. Volume 20 sessions USD
1 965 188.38
Record volume 1
1 168 000
Record volume 2
1 104 001
Record volume 3
1 087 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
80 625 365 141
Capitalization (USD)
516 244 213
Net sales (JPY)
312 355 000 000
Net sales (USD)
2 000 009 065
Number of employees
13 624
Sales / Employee (JPY)
22 926 820
Sales / Employee (USD)
146 800
Free-Float
79.07 %
Free-Float capitalization (JPY)
65 127 998 178
Free-Float capitalization (USD)
417 014 572
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 281.00
1 447.00
1 month
1 281.001 497.00
Current year
1 138.001 595.00
1 year
854.001 595.00
3 years
732.001 595.00
5 years
732.002 018.00
10 years
732.002 864.00
Indicators
Moving average 5 days
1 396.40
Moving average 20 days
1 434.45
Moving average 50 days
1 478.56
Moving average 100 days
1 386.43
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
27.74
RSI 14 days
33.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | -3.58% | +21.97% | +54.07% | 516M | ||
| -0.80% | +2.25% | +22.78% | +20.68% | 49.3B | ||
| +1.02% | -0.21% | -7.97% | -12.56% | 22.34B | ||
| -3.32% | -8.56% | +16.26% | +29.35% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +43.84% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +0.22% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -9.29% | 13.65B | ||
| -0.02% | +0.32% | -19.06% | -7.54% | 13.55B | ||
| +2.38% | +2.04% | +35.20% | +40.97% | 11.9B | ||
| 0.00% | +1.48% | +39.02% | +63.69% | 10.92B | ||
| 0.00% | +1.84% | +27.45% | +62.26% | 10.58B | ||
| -0.23% | +1.07% | +2.79% | +16.48% | 10.29B | ||
| +0.29% | +2.35% | +13.80% | +45.22% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +10.55% | 9.85B | ||
| +1.20% | +1.21% | +14.88% | +41.67% | 9.71B | ||
| -0.14% | -6.64% | +7.29% | +40.68% | 8.82B | ||
| Average | +0.03% | -1.13% | +10.25% | +27.52% | ||
| Weighted average by Cap. | -0.51% | -0.69% | +10.88% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfbd49c341c.Kksd33cnZhus3BOnJ2C79nUFB-22Gn5VraMuWK-Yaf4.HgR7jxVCUS2b6UPUcynDtR9KV4jVXzA9nudEO-DPXZAaCDC2MkkXa_-ydA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,399 | 11,600 | 198,100 |
| 01:59:56 | 1,396 | 200 | 186,500 |
| 01:59:26 | 1,398 | 300 | 186,300 |
| 01:59:01 | 1,399 | 400 | 186,000 |
| 01:59:01 | 1,400 | 300 | 185,600 |
| 01:59:01 | 1,400 | 400 | 185,300 |
| 01:58:06 | 1,400 | 100 | 184,900 |
| 01:58:00 | 1,400 | 300 | 184,800 |
| 01:58:00 | 1,400 | 100 | 184,500 |
| 01:57:29 | 1,400 | 100 | 184,400 |
Monthly variations
Annual change
| 2024 | +21.97% | ||
| 2023 | +45.93% | ||
| 2022 | -32.30% | ||
| 2021 | -0.51% | ||
| 2020 | -34.77% | ||
| 2019 | -4.89% | ||
| 2018 | -22.24% | ||
| 2017 | -2.77% | ||
| 2016 | -10.37% | ||
| 2015 | +1.50% | ||
| 2014 | +34.46% | ||
| 2013 | +118.47% | ||
| 2012 | +11.50% | ||
| 2011 | -14.18% | ||
| 2010 | -8.29% | ||
| 2009 | +102.10% | ||
| 2008 | -78.62% | ||
| 2007 | -12.01% | ||
| 2006 | +15.53% | ||
| 2005 | +132.21% | ||
| 2004 | +30.00% | ||
| 2003 | +65.63% | ||
| 2002 | +30.54% | ||
| 2001 | -32.73% | ||
| 2000 | -22.90% | ||
| 1999 | +37.53% | ||
| 1998 | -13.56% | ||
| 1997 | -14.29% | ||
| 1996 | -6.85% | ||
| 1995 | -29.55% | ||
| 1994 | +21.38% | ||
| 1993 | -12.12% | ||
| 1992 | +13.79% |
- Stock Market
- Equities
- 7287 Stock
- Quotes Nippon Seiki Co., Ltd.
