NIPPON SANSO HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,705 JPY | +3.47% |
|
+8.61% | +24.60% |
| 02-02 | Nippon Sanso’s Attributable Profit Jumps 40.1% in Fiscal Nine Months | MT |
| 02-02 | Nippon Sanso Holdings Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4456 ¥ | 4311 ¥ | 4547 ¥ | 4705 ¥ | 4,705 ¥ |
| Volume | 425 000 | 661 000 | 1 300 500 | 805 100 | 805 100 |
| Change | +2.39% | -3.25% | +5.47% | +3.47% | +3.47% |
| Opening | 4,388.00 | 4,322.00 | 4,448.00 | 4,637.00 | 4,637 |
| High | 4,482.00 | 4,340.00 | 4,604.00 | 4,709.00 | 4,709 |
| Low | 4,384.00 | 4,266.00 | 4,392.00 | 4,618.00 | 4,618 |
Performance
| 1 day | +3.47% | ||
| 1 week | +8.61% | ||
| Current month | -0.91% | ||
| 1 month | -0.91% | ||
| 3 months | +24.93% | ||
| 6 months | +26.34% | ||
| Current year | +24.60% | ||
| 1 year | +92.83% | ||
| 3 years | +133.04% | ||
| 5 years | +154.46% | ||
| 10 years | +475.89% |
Volumes
marketsDaily volume
805 100
Estimated daily volume
805 100
Avg. Volume 20 sessions
556 157
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
2 616 718 685.00
Avg. Volume 20 sessions USD
16 605 696.78
Record volume 1
11 327 000
Record volume 2
9 314 400
Record volume 3
8 686 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 979 457 549 165
Capitalization (USD)
12 561 637 607
Net sales (JPY)
1 186 600 000 000
Net sales (USD)
7 530 163 600
Number of employees
19 579
Sales / Employee (JPY)
60 605 751
Sales / Employee (USD)
384 604
Free-Float
42.52 %
Free-Float capitalization (JPY)
842 064 865 727
Free-Float capitalization (USD)
5 343 743 638
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 266.00
4 709.00
1 month
4 222.004 741.00
Current year
3 624.005 110.00
1 year
2 452.005 110.00
3 years
1 905.005 110.00
5 years
1 165.005 110.00
10 years
779.005 110.00
Indicators
Moving average 5 days
4 399.60
Moving average 20 days
4 460.05
Moving average 50 days
4 532.94
Moving average 100 days
4 177.47
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
57.26
RSI 14 days
53.68
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +8.61% | +24.60% | +92.83% | 12.56B | ||
| -1.19% | +0.54% | -14.18% | -20.66% | 52.93B | ||
| -0.50% | +13.25% | +46.41% | +107.11% | 8.48B | ||
| -5.63% | -11.87% | -6.47% | -32.04% | 3.93B | ||
| +1.12% | +3.14% | +30.04% | +36.93% | 3.47B | ||
| +1.41% | +2.33% | +23.15% | +38.58% | 3.41B | ||
| -0.78% | +11.90% | -7.39% | -27.95% | 1.93B | ||
| -0.43% | -0.82% | +3.58% | +1.35% | 1.67B | ||
| -1.93% | +3.64% | -22.08% | -32.19% | 1.27B | ||
| -0.48% | +16.37% | -23.21% | -39.12% | 861M | ||
| -1.03% | +8.03% | -31.19% | -44.79% | 653M | ||
| +3.16% | +3.39% | +1.33% | +9.21% | 602M | ||
| 0.00% | -2.02% | -35.14% | -42.32% | 533M | ||
| -2.07% | -1.18% | -22.36% | -29.25% | 425M | ||
| +0.28% | -0.55% | +18.42% | -5.76% | 339M | ||
| +1.12% | +5.87% | +20.13% | +36.74% | 327M | ||
| Average | -0.23% | +2.91% | +0.35% | +3.04% | ||
| Weighted average by Cap. | -0.52% | +2.98% | +0.20% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b11f9815865.jPauK765PBPTpzIdx9fyx6eSedvv5DwbZDKWx1sYZxo.wLv0RPzbDSS3yGRlvoPHkOPdFpKmoXh0EUvRhQRTNy74z_5N8Yt1UZ6Scw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,705 | 225,800 | 805,100 |
| 01:59:56 | 4,709 | 100 | 579,300 |
| 01:59:55 | 4,709 | 100 | 579,200 |
| 01:59:55 | 4,709 | 100 | 579,100 |
| 01:59:55 | 4,709 | 400 | 579,000 |
| 01:59:55 | 4,709 | 200 | 578,600 |
| 01:59:53 | 4,709 | 300 | 578,400 |
| 01:59:52 | 4,708 | 500 | 578,100 |
| 01:59:52 | 4,707 | 200 | 577,600 |
| 01:59:51 | 4,705 | 200 | 577,400 |
Monthly variations
Annual change
| 2024 | +24.60% | ||
| 2023 | +97.08% | ||
| 2022 | -23.76% | ||
| 2021 | +31.16% | ||
| 2020 | -21.09% | ||
| 2019 | +35.19% | ||
| 2018 | +13.89% | ||
| 2017 | +16.47% | ||
| 2016 | +22.87% | ||
| 2015 | -17.33% | ||
| 2014 | +78.21% | ||
| 2013 | +51.42% | ||
| 2012 | -8.01% | ||
| 2011 | -25.10% | ||
| 2010 | -27.13% | ||
| 2009 | +43.86% | ||
| 2008 | -34.80% | ||
| 2007 | -2.15% | ||
| 2006 | +36.04% | ||
| 2005 | +31.11% | ||
| 2004 | +32.67% | ||
| 2003 | +25.83% | ||
| 2002 | +6.82% | ||
| 2001 | -25.11% | ||
| 2000 | +50.00% | ||
| 1999 | -6.25% | ||
| 1998 | +36.17% | ||
| 1997 | -42.54% | ||
| 1996 | -17.54% | ||
| 1995 | -6.94% | ||
| 1994 | +18.97% | ||
| 1993 | +8.21% | ||
| 1992 | -28.87% |
- Stock Market
- Equities
- 4091 Stock
- Quotes Nippon Sanso Holdings Corporation
