NIPPON RIETEC CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,165 JPY | -0.51% |
|
+2.55% | -1.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 1148 ¥ | 1140 ¥ | 1145 ¥ | 1171 ¥ | 1,165 ¥ |
| Volume | 18 100 | 14 500 | 29 600 | 19 700 | 15 300 |
| Change | +1.06% | -0.70% | +0.44% | +2.27% | -0.51% |
| Opening | 1,135.00 | 1,143.00 | 1,148.00 | 1,144.00 | 1,187 |
| High | 1,154.00 | 1,160.00 | 1,149.00 | 1,176.00 | 1,190 |
| Low | 1,135.00 | 1,138.00 | 1,124.00 | 1,135.00 | 1,165 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.55% | ||
| Current month | -11.47% | ||
| 1 month | -11.47% | ||
| 3 months | -7.10% | ||
| 6 months | -8.84% | ||
| Current year | -1.69% | ||
| 1 year | -21.60% | ||
| 3 years | -26.73% | ||
| 5 years | -21.81% | ||
| 10 years | +54.10% |
Volumes
marketsDaily volume
15 300
Estimated daily volume
40 250
Avg. Volume 20 sessions
54 586
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
63 592 690.00
Avg. Volume 20 sessions USD
405 721.36
Record volume 1
1 671 200
Record volume 2
468 000
Record volume 3
326 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 948 405 329
Capitalization (USD)
184 690 826
Net sales (JPY)
53 745 000 000
Net sales (USD)
342 893 100
Number of employees
1 553
Sales / Employee (JPY)
34 607 212
Sales / Employee (USD)
220 794
Free-Float
50.19 %
Free-Float capitalization (JPY)
15 038 906 607
Free-Float capitalization (USD)
95 948 224
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 124.00
1 190.00
1 month
1 111.001 343.00
Current year
1 111.001 382.00
1 year
1 106.001 502.00
3 years
714.001 850.00
5 years
714.003 270.00
10 years
714.003 270.00
Indicators
Moving average 5 days
1 148.00
Moving average 20 days
1 249.45
Moving average 50 days
1 281.76
Moving average 100 days
1 264.00
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
28.15
RSI 14 days
32.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.55% | -1.69% | -21.60% | 185M | ||
| -0.44% | -0.78% | +0.40% | +5.34% | 70.69B | ||
| +1.11% | +4.67% | +2.80% | +63.48% | 60B | ||
| +2.49% | +7.20% | +31.34% | +62.89% | 41.49B | ||
| -1.55% | -2.73% | +18.50% | -0.87% | 32.76B | ||
| -1.09% | -1.89% | +9.99% | +25.37% | 28.88B | ||
| -1.61% | -1.90% | +18.13% | -8.21% | 21.38B | ||
| +0.78% | +0.41% | +12.32% | +20.34% | 19.04B | ||
| +2.20% | +5.37% | +85.07% | +133.34% | 18.74B | ||
| +0.42% | -2.47% | +35.92% | +3.73% | 17.24B | ||
| -0.57% | -2.44% | +15.37% | -9.95% | 15.41B | ||
| +1.05% | +0.45% | +4.84% | +18.29% | 14.56B | ||
| 0.00% | +0.37% | +9.61% | -21.29% | 12.75B | ||
| +3.54% | +8.25% | +66.44% | +128.21% | 12.19B | ||
| -0.28% | -0.69% | -3.71% | +15.49% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.01B | ||
| Average | +0.35% | +1.16% | +20.86% | +27.83% | ||
| Weighted average by Cap. | +0.34% | +1.35% | +17.37% | +31.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8835f4705594e6e2ccb957.9QQvSwhzodxmIvWxfMc4xZyWO3sRGoG8ifst2S7EneE.sX18KXgS4Jkubrz7Kq4VqezaThYhXMjL2Ih0unGq7rOhVx0NXRvmlAwQmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:29:11 | 1,165 | 100 | 15,300 |
| 22:23:31 | 1,167 | 100 | 15,200 |
| 22:23:31 | 1,167 | 100 | 15,100 |
| 22:23:31 | 1,167 | 100 | 15,000 |
| 21:46:00 | 1,169 | 100 | 14,900 |
| 21:43:10 | 1,169 | 200 | 14,800 |
| 21:43:10 | 1,169 | 100 | 14,600 |
| 21:28:19 | 1,172 | 300 | 14,500 |
| 21:28:19 | 1,171 | 100 | 14,200 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +40.40% | ||
| 2022 | -45.69% | ||
| 2021 | -36.08% | ||
| 2020 | +81.82% | ||
| 2019 | -9.11% | ||
| 2018 | +13.07% | ||
| 2017 | +16.68% | ||
| 2016 | +28.75% | ||
| 2015 | -6.38% | ||
| 2014 | +27.41% | ||
| 2013 | +79.26% | ||
| 2012 | +36.82% | ||
| 2011 | -12.17% | ||
| 2010 | -5.07% | ||
| 2009 | +5.34% | ||
| 2008 | -1.46% | ||
| 2007 | +9.62% | ||
| 2006 | -17.02% | ||
| 2005 | +25.75% | ||
| 2004 | -0.33% | ||
| 2003 | +21.95% | ||
| 2002 | -10.22% | ||
| 2001 | -2.14% | ||
| 2000 | +4.48% | ||
| 1999 | -36.19% | ||
| 1998 | -23.77% | ||
| 1997 | -13.91% | ||
| 1996 | +12.28% | ||
| 1995 | -6.10% | ||
| 1994 | +1.17% | ||
| 1993 | -11.76% | ||
| 1992 | -28.42% |
- Stock Market
- Equities
- 1938 Stock
- Quotes Nippon Rietec Co.,Ltd.
