Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
6,210
JPY
|
+2.64%
|
|
+4.02%
|
+39.39%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6060 ¥
|
6240 ¥
|
6050 ¥
|
6210 ¥
|
Volume |
65 000 |
106 600 |
40 200 |
71 900 |
Change |
+1.68%
|
+2.97%
|
-3.04%
|
+2.64%
|
Opening |
5,970.00 |
6,140.00 |
6,210.00 |
6,120.00 |
High |
6,060.00 |
6,320.00 |
6,230.00 |
6,250.00 |
Low |
5,910.00 |
6,110.00 |
6,050.00 |
6,090.00 |
Estimated daily volume
71 900
Avg. Volume 20 sessions
75 387
Avg. Volume 20 sessions JPY
468 153 270.00
Avg. Volume 20 sessions USD
2 955 451.59
Record volume 1
3 152 000
Record volume 2
3 125 000
Record volume 3
2 973 000
Capital turnover ratio
0.00
Capitalization (JPY)
145 658 370 505
Capitalization (USD)
919 541 293
Net sales (JPY)
48 702 000 000
Net sales (USD)
307 455 726
Sales / Employee (JPY)
56 173 010
Sales / Employee (USD)
354 620
Free-Float capitalization (JPY)
118 567 181 915
Free-Float capitalization (USD)
748 514 619
Average Daily Capital Traded
0.32%
Moving average 5 days
6 104.00
Moving average 20 days
6 166.50
Moving average 50 days
5 890.80
Moving average 100 days
5 230.40
Price spread / (MMA5) -1.71% Price spread / (MMA20) -0.70% Price spread / (MMA50) -5.14% Price spread / (MMA100) -15.77% 84ba8f0c5a.KTAtiCcxhzg9zu1uqpVdf4mCya8jNNIBbPmKB97jvL8.UGNsyRQAskFb_7UjyOcTKNvrrdtteqd3L7j5QeaA3_1NX2-6bHTmfGS-rA Date | Price | Volume | Daily volume |
---|
02:00:00 |
6,210
|
8,800 |
71,900 |
01:58:26 |
6,200
|
100 |
63,100 |
01:58:26 |
6,200
|
200 |
63,000 |
01:58:07 |
6,190
|
100 |
62,800 |
01:58:05 |
6,200
|
100 |
62,700 |
01:58:05 |
6,190
|
200 |
62,600 |
01:57:19 |
6,190
|
100 |
62,400 |
01:57:19 |
6,190
|
100 |
62,300 |
01:57:19 |
6,180
|
200 |
62,200 |
01:56:45 |
6,180
|
100 |
62,000 |
More charts
|