Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
4,620
JPY
|
+0.54%
|
|
+2.78%
|
+23.53%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
4515 ¥
|
4675 ¥
|
4595 ¥
|
4620 ¥
|
Volume |
35 300 |
36 600 |
29 500 |
21 700 |
Change |
+0.44%
|
+3.54%
|
-1.71%
|
+0.54%
|
Opening |
4,500.00 |
4,515.00 |
4,650.00 |
4,620.00 |
High |
4,540.00 |
4,680.00 |
4,650.00 |
4,650.00 |
Low |
4,455.00 |
4,515.00 |
4,560.00 |
4,585.00 |
Estimated daily volume
21 700
Avg. Volume 20 sessions
40 100
Avg. Volume 20 sessions JPY
185 262 000.00
Avg. Volume 20 sessions USD
1 203 647.21
Record volume 1
7 850 200
Record volume 2
2 246 600
Record volume 3
1 137 000
Capital turnover ratio
0.00
Capitalization (JPY)
70 127 469 294
Capitalization (USD)
455 618 168
Net sales (JPY)
141 527 000 000
Net sales (USD)
919 500 919
Number of employees
6 401
Sales / Employee (JPY)
22 110 139
Sales / Employee (USD)
143 650
Free-Float capitalization (JPY)
61 362 287 297
Free-Float capitalization (USD)
398 670 781
Average Daily Capital Traded
0.26%
Moving average 5 days
4 580.00
Moving average 20 days
4 462.25
Moving average 50 days
4 176.50
Moving average 100 days
3 815.15
Price spread / (MMA5) -0.87% Price spread / (MMA20) -3.41% Price spread / (MMA50) -9.60% Price spread / (MMA100) -17.42% c.YE6_sKcB2VZbjIqK3-y-j-3Yj2cyHzNS64GdPYPq85I.CHfR5cNNsW9tv8jJnqjO5I-axFBoWF4kqOTRBLG1xvspf_r5y1eMAG7v3w Date | Price | Volume | Daily volume |
---|
02:00:00 |
4,620
|
3,300 |
21,700 |
01:59:50 |
4,610
|
100 |
18,400 |
01:59:40 |
4,610
|
100 |
18,300 |
01:59:28 |
4,605
|
100 |
18,200 |
01:58:10 |
4,600
|
100 |
18,100 |
01:55:07 |
4,595
|
100 |
18,000 |
01:52:01 |
4,585
|
100 |
17,900 |
01:52:01 |
4,590
|
400 |
17,800 |
01:49:49 |
4,590
|
100 |
17,400 |
01:47:39 |
4,590
|
200 |
17,300 |
More charts
|