NIPPON KANRYU INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 828 JPY | +0.36% |
|
-0.48% | +11.14% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 853 ¥ | 840 ¥ | 825 ¥ | 828 ¥ |
| Volume | 4 200 | 5 400 | 5 900 | 600 |
| Change | +0.95% | -1.52% | -1.79% | +0.36% |
| Opening | 852.00 | 844.00 | 810.00 | 830.00 |
| High | 853.00 | 844.00 | 847.00 | 833.00 |
| Low | 844.00 | 828.00 | 807.00 | 828.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.48% | ||
| Current month | -0.24% | ||
| 1 month | -1.55% | ||
| 3 months | +8.09% | ||
| 6 months | +12.50% | ||
| Current year | +11.14% | ||
| 1 year | +29.17% | ||
| 3 years | +26.22% | ||
| 5 years | +71.07% | ||
| 10 years | +192.58% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
2 542
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
2 104 776.00
Avg. Volume 20 sessions USD
13 518.98
Record volume 1
408 300
Record volume 2
288 000
Record volume 3
284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 100 954 383
Capitalization (USD)
26 340 430
Net sales (JPY)
16 894 000 000
Net sales (USD)
108 510 162
Number of employees
287
Sales / Employee (JPY)
58 864 111
Sales / Employee (USD)
378 084
Free-Float
60.68 %
Free-Float capitalization (JPY)
2 561 236 679
Free-Float capitalization (USD)
16 450 823
Average Daily Capital Traded
0.05%
Highs and lows
1 week
807.00
853.00
1 month
807.00853.00
Current year
745.00867.00
1 year
642.00867.00
3 years
520.00867.00
5 years
319.00920.00
10 years
276.00920.00
Indicators
Moving average 5 days
839.00
Moving average 20 days
835.35
Moving average 50 days
823.48
Moving average 100 days
794.08
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
41.62
RSI 14 days
45.76
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.48% | +11.14% | +29.17% | 26.34M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -3.65% | +11.86% | +18.97% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
| Average | +0.45% | +0.48% | +20.31% | +27.01% | ||
| Weighted average by Cap. | +0.38% | +1.41% | +15.60% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
418c2791fe8b5fc47f9d1278c0b.elVH-XJoy4LNcKRs9PQ5XMy5E9tdlmUuVxGP7bpOXrE.Pg0pj0tZ_Or4IuA7moFwZf77Z7UF4VZUJSfInowgBsEUDHLLOy67-LgznA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:43 | 828 | 100 | 600 |
| 01:34:17 | 833 | 200 | 500 |
| 01:34:17 | 832 | 100 | 300 |
| 01:09:25 | 830 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +11.14% | ||
| 2023 | +29.12% | ||
| 2022 | +6.07% | ||
| 2021 | -4.90% | ||
| 2020 | +21.19% | ||
| 2019 | +12.65% | ||
| 2018 | -13.61% | ||
| 2017 | +32.88% | ||
| 2016 | -3.95% | ||
| 2015 | -4.04% | ||
| 2014 | +49.43% | ||
| 2013 | +57.74% | ||
| 2012 | +5.00% | ||
| 2011 | +18.52% | ||
| 2010 | +14.41% | ||
| 2009 | -0.84% | ||
| 2008 | -0.83% | ||
| 2007 | -7.69% | ||
| 2006 | -28.57% | ||
| 2005 | +52.94% | ||
| 2004 | -60.98% | ||
| 2003 | +63.10% | ||
| 2002 | -62.60% | ||
| 2001 | -33.33% | ||
| 2000 | -1.32% | ||
| 1999 | +28.60% | ||
| 1998 | -15.09% | ||
| 1997 | -25.56% | ||
| 1996 | -4.59% |
- Stock Market
- Equities
- 1771 Stock
- Quotes Nippon Kanryu Industry Co., Ltd.
