NIPPON GAS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,430 JPY | +0.43% |
|
-1.98% | +4.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2568 ¥ | 2478.5 ¥ | 2422 ¥ | 2419 ¥ | 2,430 ¥ |
| Volume | 319 700 | 497 500 | 325 100 | 413 900 | 203 800 |
| Change | +∞% | -3.49% | -2.28% | -0.12% | +0.43% |
| Opening | 2,601.00 | 2,712.50 | 2,450.00 | 2,462.50 | 2,442 |
| High | 2,613.00 | 2,712.50 | 2,467.00 | 2,479.00 | 2,448 |
| Low | 2,538.00 | 2,478.50 | 2,408.00 | 2,406.00 | 2,414 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.98% | ||
| Current month | -5.39% | ||
| 1 month | -5.98% | ||
| 3 months | +3.25% | ||
| 6 months | +6.30% | ||
| Current year | +4.38% | ||
| 1 year | +24.85% | ||
| 3 years | +28.61% | ||
| 5 years | +165.42% | ||
| 10 years | +334.62% |
Volumes
marketsDaily volume
203 800
Estimated daily volume
203 800
Avg. Volume 20 sessions
295 008
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
716 721 936.00
Avg. Volume 20 sessions USD
4 610 672.21
Record volume 1
5 835 599
Record volume 2
4 960 799
Record volume 3
4 019 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
271 403 941 396
Capitalization (USD)
1 745 941 555
Net sales (JPY)
194 364 000 000
Net sales (USD)
1 250 343 612
Number of employees
1 703
Sales / Employee (JPY)
114 130 358
Sales / Employee (USD)
734 201
Free-Float
93.66 %
Free-Float capitalization (JPY)
262 908 082 632
Free-Float capitalization (USD)
1 691 287 696
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 406.00
2 479.00
1 month
2 406.002 712.50
Current year
2 245.502 719.50
1 year
1 896.002 719.50
3 years
1 334.002 719.50
5 years
841.672 719.50
10 years
548.002 719.50
Indicators
Moving average 5 days
2 497.50
Moving average 20 days
2 558.73
Moving average 50 days
2 518.90
Moving average 100 days
2 429.50
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
30.45
RSI 14 days
37.06
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.98% | +4.38% | +24.85% | 1.75B | ||
| +0.75% | +2.07% | +3.83% | +2.36% | 18.15B | ||
| +3.97% | -2.22% | +23.69% | +86.60% | 15.19B | ||
| -0.46% | -3.55% | -8.99% | +3.00% | 11.9B | ||
| -1.48% | -3.59% | +6.92% | +21.82% | 9.11B | ||
| -0.23% | -0.15% | +16.81% | +52.96% | 9.13B | ||
| +0.11% | +0.89% | +4.37% | +7.46% | 7.58B | ||
| +0.35% | +3.87% | +0.47% | -18.13% | 7.26B | ||
| -0.33% | -0.27% | +8.20% | +29.24% | 6.5B | ||
| -1.32% | +1.08% | -3.24% | -29.62% | 5.25B | ||
| +0.38% | +5.05% | +11.18% | +3.07% | 5.13B | ||
| -0.76% | +3.57% | -3.87% | -25.75% | 4.23B | ||
| +3.08% | -2.86% | +7.65% | -7.79% | 3.66B | ||
| +1.05% | +0.03% | -0.85% | -11.14% | 3.57B | ||
| +1.33% | -0.34% | +37.39% | +61.78% | 2.7B | ||
| +1.09% | +0.72% | +12.55% | +3.15% | 1.76B | ||
| Average | +0.51% | -0.49% | +7.53% | +12.74% | ||
| Weighted average by Cap. | +0.61% | -0.77% | +7.16% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe5109007683a46ef78.M6bifDrYao5ls04gdzYaNuVYfZfGx26_5CemuKM1BTg.QOW9SXScLu8M_xFLGG98QbU3BOK08wvF1F7k7PoENUEHzaQGDqg10VLhAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,430 | 65,000 | 203,800 |
| 01:59:59 | 2,430 | 500 | 138,800 |
| 01:59:59 | 2,431 | 200 | 138,300 |
| 01:59:59 | 2,432 | 700 | 138,100 |
| 01:59:58 | 2,438 | 100 | 137,400 |
| 01:59:58 | 2,435 | 300 | 137,300 |
| 01:59:57 | 2,435 | 100 | 137,000 |
| 01:59:56 | 2,435 | 100 | 136,900 |
| 01:59:53 | 2,437 | 100 | 136,800 |
| 01:59:52 | 2,437 | 100 | 136,700 |
Monthly variations
Annual change
| 2024 | +3.93% | ||
| 2023 | +11.79% | ||
| 2022 | +36.52% | ||
| 2021 | -17.27% | ||
| 2020 | +57.77% | ||
| 2019 | -12.16% | ||
| 2018 | -2.56% | ||
| 2017 | +21.88% | ||
| 2016 | +12.68% | ||
| 2015 | +10.00% | ||
| 2014 | +142.49% | ||
| 2013 | -4.93% | ||
| 2012 | +8.79% | ||
| 2011 | -3.65% | ||
| 2010 | -24.95% | ||
| 2009 | +7.55% | ||
| 2008 | +63.53% | ||
| 2007 | -17.07% | ||
| 2006 | -5.79% | ||
| 2005 | +30.30% | ||
| 2004 | -12.47% | ||
| 2003 | +26.36% | ||
| 2002 | -1.95% | ||
| 2001 | +25.20% | ||
| 2000 | +24.24% | ||
| 1999 | +13.79% | ||
| 1998 | -1.81% | ||
| 1997 | -31.53% | ||
| 1996 | -16.94% | ||
| 1995 | -8.89% | ||
| 1994 | +8.92% | ||
| 1993 | +11.03% | ||
| 1992 | -1.81% |
- Stock Market
- Equities
- 8174 Stock
- Quotes Nippon Gas Co., Ltd.