NIPPON ELECTRIC GLASS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,713 JPY | -0.30% |
|
-3.63% | +22.50% |
| 04-04 | Glass Acoustic Innovations Ltd. Announces Strategic Partnership with Nippon Electric Glass Co., Ltd | CI |
| 03-29 | Nippon Electric Glass Earmarks Treasury Shares Worth 37 Million Yen for Directors | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3853 ¥ | 3907 ¥ | 3724 ¥ | 3713 ¥ |
| Volume | 488 800 | 623 700 | 1 268 800 | 525 100 |
| Change | +1.88% | +1.40% | -4.68% | -0.30% |
| Opening | 3,782.00 | 3,857.00 | 3,907.00 | 3,746.00 |
| High | 3,853.00 | 3,929.00 | 3,907.00 | 3,785.00 |
| Low | 3,767.00 | 3,830.00 | 3,720.00 | 3,702.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.63% | ||
| Current month | -4.97% | ||
| 1 month | -3.33% | ||
| 3 months | +12.69% | ||
| 6 months | +24.68% | ||
| Current year | +22.50% | ||
| 1 year | +50.02% | ||
| 3 years | +34.14% | ||
| 5 years | +21.74% | ||
| 10 years | +42.81% |
Volumes
marketsDaily volume
525 100
Estimated daily volume
525 100
Avg. Volume 20 sessions
515 500
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
1 914 051 500.00
Avg. Volume 20 sessions USD
12 506 412.50
Record volume 1
10 664 200
Record volume 2
8 988 000
Record volume 3
7 522 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
321 797 107 132
Capitalization (USD)
2 102 622 298
Net sales (JPY)
279 974 000 000
Net sales (USD)
1 829 350 116
Number of employees
5 578
Sales / Employee (JPY)
50 192 542
Sales / Employee (USD)
327 958
Free-Float
75.12 %
Free-Float capitalization (JPY)
277 835 734 019
Free-Float capitalization (USD)
1 815 378 686
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3 702.00
3 929.00
1 month
3 691.003 929.00
Current year
2 990.503 929.00
1 year
2 438.503 929.00
3 years
2 295.003 929.00
5 years
1 231.003 929.00
10 years
1 231.004 920.00
Indicators
Moving average 5 days
3 795.80
Moving average 20 days
3 798.70
Moving average 50 days
3 735.86
Moving average 100 days
3 475.24
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
43.78
RSI 14 days
46.75
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -3.63% | +22.50% | +50.02% | 2.1B | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.28% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.19% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -5.69% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +16.83% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.16% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +23.97% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +25.56% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -4.91% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +43.89% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -1.69% | 6.04B | ||
| Average | +0.64% | +3.47% | +2.48% | +14.10% | ||
| Weighted average by Cap. | +0.41% | +4.00% | +4.41% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8559.o8pJ9dqSaCHtPIICAfad5hMpdMZ8xVmwSIm7mXYAgiI.wLA8jOngOReGBM5mUoCuhERDLpcWlAn4L-7P1SJM2HrwmTGyg6UYbt5O6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,713 | 92,100 | 524,700 |
| 01:59:59 | 3,709 | 300 | 432,600 |
| 01:59:59 | 3,707 | 200 | 432,300 |
| 01:59:56 | 3,705 | 100 | 432,100 |
| 01:59:54 | 3,705 | 100 | 432,000 |
| 01:59:54 | 3,705 | 100 | 431,900 |
| 01:59:53 | 3,707 | 100 | 431,800 |
| 01:59:53 | 3,705 | 100 | 431,700 |
| 01:59:53 | 3,706 | 100 | 431,600 |
| 01:59:53 | 3,708 | 100 | 431,500 |
Monthly variations
Annual change
| 2024 | +22.50% | ||
| 2023 | +29.31% | ||
| 2022 | -20.52% | ||
| 2021 | +30.72% | ||
| 2020 | -7.58% | ||
| 2019 | -9.36% | ||
| 2018 | -37.37% | ||
| 2017 | +36.08% | ||
| 2016 | +3.10% | ||
| 2015 | +12.48% | ||
| 2014 | -1.27% | ||
| 2013 | +13.35% | ||
| 2012 | -36.09% | ||
| 2011 | -34.98% | ||
| 2010 | -7.79% | ||
| 2009 | +174.51% | ||
| 2008 | -74.64% | ||
| 2007 | +9.56% | ||
| 2006 | -2.91% | ||
| 2005 | +96.56% | ||
| 2004 | +25.66% | ||
| 2003 | +74.48% | ||
| 2002 | +24.09% | ||
| 2001 | -55.31% | ||
| 2000 | +84.19% | ||
| 1999 | -23.68% | ||
| 1998 | +2.20% | ||
| 1997 | -15.73% | ||
| 1996 | -9.18% | ||
| 1995 | +8.89% | ||
| 1994 | +59.68% | ||
| 1993 | +19.23% | ||
| 1992 | -46.67% |
- Stock Market
- Equities
- 5214 Stock
- Quotes Nippon Electric Glass Co., Ltd.
