NIPPON DENKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297 JPY | -1.00% |
|
-2.27% | +9.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 308 ¥ | 302 ¥ | 307 ¥ | 300 ¥ | 297 ¥ |
| Volume | 172 300 | 948 800 | 694 300 | 464 800 | 287 300 |
| Change | -0.32% | -1.95% | +1.66% | -2.28% | -1.00% |
| Opening | 308.00 | 307.00 | 307.00 | 304.00 | 299 |
| High | 311.00 | 317.00 | 316.00 | 306.00 | 305 |
| Low | 308.00 | 297.00 | 304.00 | 300.00 | 297 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.27% | ||
| Current month | -3.21% | ||
| 1 month | -8.21% | ||
| 3 months | +1.00% | ||
| 6 months | +8.24% | ||
| Current year | +9.42% | ||
| 1 year | +0.67% | ||
| 3 years | -5.92% | ||
| 5 years | +57.29% | ||
| 10 years | +9.03% |
Volumes
marketsDaily volume
287 300
Estimated daily volume
599 033
Avg. Volume 20 sessions
389 553
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
115 697 241.00
Avg. Volume 20 sessions USD
739 652.46
Record volume 1
55 237 000
Record volume 2
49 949 000
Record volume 3
49 193 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 271 041 452
Capitalization (USD)
270 238 768
Net sales (JPY)
76 406 000 000
Net sales (USD)
488 463 558
Number of employees
937
Sales / Employee (JPY)
81 543 223
Sales / Employee (USD)
521 306
Free-Float
72.17 %
Free-Float capitalization (JPY)
30 509 014 272
Free-Float capitalization (USD)
195 044 128
Average Daily Capital Traded
0.27%
Highs and lows
1 week
297.00
317.00
1 month
297.00331.00
Current year
275.00331.00
1 year
259.00331.00
3 years
259.00459.00
5 years
108.00459.00
10 years
108.00545.00
Indicators
Moving average 5 days
305.20
Moving average 20 days
313.25
Moving average 50 days
313.72
Moving average 100 days
299.62
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
32.99
RSI 14 days
37.41
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.27% | +9.42% | +0.67% | 270M | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 21.24B | ||
| +0.29% | -1.64% | -6.72% | -1.44% | 21.07B | ||
| +1.03% | -3.33% | +3.47% | +16.89% | 19.56B | ||
| -0.50% | -1.20% | +5.69% | +29.52% | 9.44B | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 8.55B | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 8.24B | ||
| +0.10% | -3.59% | +27.01% | +89.10% | 7.76B | ||
| -1.58% | -1.68% | -2.47% | -4.48% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.96B | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 6.63B | ||
| +0.44% | +1.63% | -16.85% | -7.08% | 5.83B | ||
| -1.40% | +1.27% | +45.76% | +112.04% | 5.19B | ||
| Average | +0.13% | +0.05% | +2.91% | +29.68% | ||
| Weighted average by Cap. | +0.03% | +0.12% | +0.08% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe1aafdfda42e9c371b5121.dqnSZ1CS3X5B3wHCWAohDB-GkGR8qxWIlSJksKg7yiQ.Oe6nCzfG70cojk6BDWBZP3W-ygsY6XPxw2Un1ptS8k5ChIQyItCYMTSaYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:37:06 | 297 | 100 | 287,300 |
| 23:36:40 | 297 | 100 | 287,200 |
| 23:36:21 | 297 | 100 | 287,100 |
| 23:36:21 | 297 | 100 | 287,000 |
| 23:36:18 | 298 | 100 | 286,900 |
| 23:35:57 | 297 | 100 | 286,800 |
| 23:35:37 | 297 | 100 | 286,700 |
| 23:35:16 | 297 | 100 | 286,600 |
| 23:34:57 | 297 | 100 | 286,500 |
| 23:34:45 | 298 | 100 | 286,400 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -21.59% | ||
| 2022 | +20.55% | ||
| 2021 | -2.34% | ||
| 2020 | +71.84% | ||
| 2019 | -20.18% | ||
| 2018 | -53.72% | ||
| 2017 | +96.25% | ||
| 2016 | +9.09% | ||
| 2015 | -24.66% | ||
| 2014 | -7.89% | ||
| 2013 | +23.83% | ||
| 2012 | -26.44% | ||
| 2011 | -45.96% | ||
| 2010 | +16.67% | ||
| 2009 | +21.05% | ||
| 2008 | -31.01% | ||
| 2007 | +34.08% | ||
| 2006 | +17.38% | ||
| 2005 | +7.69% | ||
| 2004 | +113.11% | ||
| 2003 | +35.56% | ||
| 2002 | -18.67% | ||
| 2001 | +8.50% | ||
| 2000 | +20.47% | ||
| 1999 | -23.03% | ||
| 1998 | +44.74% | ||
| 1997 | -64.49% | ||
| 1996 | -17.90% | ||
| 1995 | -0.51% | ||
| 1994 | +20.55% | ||
| 1993 | -11.89% | ||
| 1992 | -38.74% |
- Stock Market
- Equities
- 5563 Stock
- Quotes Nippon Denko Co., Ltd.