Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,627 JPY | +1.06% | +2.26% | +4.23% |
2023 | Delta-Fly Pharma, Inc. announced that it has received ¥503.7238 million in funding from Nippon Chemiphar Co., Ltd. | CI |
2023 | Global EV battery supply chain puzzles over China graphite curbs | RE |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
---|---|---|---|---|
Last | 1591 ¥ | 1600 ¥ | 1610 ¥ | 1,627 ¥ |
Volume | 5 200 | 2 400 | 1 800 | 400 |
Change | +∞% | +0.57% | +0.62% | +1.06% |
Opening | 1,590.00 | 1,592.00 | 1,594.00 | 1,619 |
High | 1,620.00 | 1,609.00 | 1,612.00 | 1,627 |
Low | 1,590.00 | 1,592.00 | 1,594.00 | 1,619 |
Performance
1 day | +1.06% | ||
1 week | +2.26% | ||
Current month | +2.26% | ||
1 month | -0.25% | ||
3 months | +1.37% | ||
6 months | -0.49% | ||
Current year | +4.23% | ||
1 year | -10.06% | ||
3 years | -31.35% | ||
5 years | -43.82% | ||
10 years | -66.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.06% | +2.26% | +4.23% | -10.06% | 38.45M | ||
+4.31% | +4.00% | +31.52% | +79.21% | 662B | ||
+0.09% | -3.77% | +21.96% | +55.65% | 546B | ||
-0.46% | +1.20% | -5.21% | -8.67% | 359B | ||
+0.05% | -1.96% | +17.02% | +8.40% | 323B | ||
-0.65% | +0.75% | +5.01% | +9.93% | 289B | ||
-0.87% | +0.22% | +13.68% | +1.07% | 234B | ||
+0.15% | -0.87% | +3.81% | -5.48% | 198B | ||
+0.55% | -1.22% | -10.63% | -22.98% | 194B | ||
-3.79% | +8.36% | +3.98% | +26.61% | 167B | ||
+1.26% | +9.83% | -2.19% | -26.84% | 157B | ||
-0.31% | -0.89% | +1.40% | -10.38% | 123B | ||
-0.20% | -1.66% | -14.44% | -35.57% | 89.17B | ||
+0.29% | +3.80% | +19.54% | +18.54% | 88.72B | ||
+1.17% | -0.61% | -19.10% | -17.82% | 80.78B | ||
-3.36% | -0.84% | +37.37% | +16.52% | 69B | ||
Average | -0.03% | +2.02% | +6.75% | +4.88% | ||
Weighted average by Cap. | -0.07% | +1.13% | +11.67% | +21.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:24:58 | 1,627 | 200 | 400 |
Monthly variations
Annual change
2024 | +3.14% | ||
2023 | -5.79% | ||
2022 | -17.60% | ||
2021 | -8.59% | ||
2020 | -24.42% | ||
2019 | -0.38% | ||
2018 | -38.42% | ||
2017 | -12.94% | ||
2016 | -11.67% | ||
2015 | +12.80% | ||
2014 | +16.63% | ||
2013 | -8.40% | ||
2012 | +79.02% | ||
2011 | +2.14% | ||
2010 | +9.80% | ||
2009 | -8.93% | ||
2008 | -51.05% | ||
2007 | -5.45% | ||
2006 | -32.25% | ||
2005 | +74.07% | ||
2004 | +74.49% | ||
2003 | -32.10% | ||
2002 | +81.93% | ||
2001 | +3.93% | ||
2000 | -4.58% | ||
1999 | -11.76% | ||
1998 | +13.33% | ||
1997 | -57.30% | ||
1996 | -18.31% | ||
1995 | -15.38% | ||
1994 | -1.09% | ||
1993 | +8.16% | ||
1992 | -24.00% |
- Stock Market
- Equities
- 4539 Stock
- Quotes Nippon Chemiphar Co., Ltd.