NIPPON CARBIDE INDUSTRIES CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,808 JPY | +1.29% |
|
+4.27% | +26.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1708 ¥ | 1824 ¥ | 1816 ¥ | 1785 ¥ | 1,808 ¥ |
| Volume | 39 400 | 137 500 | 42 300 | 35 100 | 27 400 |
| Change | -1.50% | +6.79% | -0.44% | -1.71% | +1.29% |
| Opening | 1,717.00 | 1,801.00 | 1,832.00 | 1,812.00 | 1,766 |
| High | 1,718.00 | 1,845.00 | 1,843.00 | 1,817.00 | 1,808 |
| Low | 1,695.00 | 1,801.00 | 1,804.00 | 1,775.00 | 1,766 |
Performance
| 1 day | +1.29% | ||
| 1 week | +4.27% | ||
| Current month | +0.17% | ||
| 1 month | +1.80% | ||
| 3 months | -2.01% | ||
| 6 months | +19.58% | ||
| Current year | +26.35% | ||
| 1 year | +36.97% | ||
| 3 years | +37.70% | ||
| 5 years | +31.87% | ||
| 10 years | -14.31% |
Volumes
marketsDaily volume
27 400
Estimated daily volume
27 400
Avg. Volume 20 sessions
45 033
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
81 419 664.00
Avg. Volume 20 sessions USD
522 795.66
Record volume 1
7 015 400
Record volume 2
6 188 000
Record volume 3
6 100 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 775 001 869
Capitalization (USD)
107 712 287
Net sales (JPY)
43 231 000 000
Net sales (USD)
277 586 251
Number of employees
3 322
Sales / Employee (JPY)
13 013 546
Sales / Employee (USD)
83 560
Free-Float
89.2 %
Free-Float capitalization (JPY)
15 044 292 072
Free-Float capitalization (USD)
96 599 399
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 695.00
1 845.00
1 month
1 695.001 845.00
Current year
1 429.001 980.00
1 year
1 267.001 980.00
3 years
1 208.001 980.00
5 years
848.001 980.00
10 years
848.003 110.00
Indicators
Moving average 5 days
1 773.40
Moving average 20 days
1 777.65
Moving average 50 days
1 824.04
Moving average 100 days
1 704.11
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
51.00
RSI 14 days
49.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +4.27% | +26.35% | +36.97% | 108M | ||
| +0.16% | -0.66% | +5.27% | +16.17% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.72B | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 38.6B | ||
| +0.69% | -1.01% | +5.54% | +12.54% | 32.54B | ||
| +0.91% | -1.21% | +11.63% | +34.76% | 19.94B | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 16.92B | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 15.2B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.39B | ||
| +1.06% | +1.95% | -13.68% | -27.16% | 14.16B | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 11.79B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.86B | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 9.51B | ||
| +8.24% | +1.37% | +33.53% | +139.98% | 9B | ||
| -1.14% | -7.22% | -19.28% | -49.99% | 8.98B | ||
| Average | +0.86% | -0.25% | +12.55% | +34.47% | ||
| Weighted average by Cap. | +0.61% | +0.74% | +13.84% | +45.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a7fffdc3a698a4d0dbcc519ccb7.XMrsyMH32sz4KiMY9oq6kvRYSifzrw-ZVLw5zfm9CiY.P5Km_5vBkJPIb3Zuht7bq7IeD1fH4yLOPYlYpcruM18UoYWCrLi7rbx5Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,808 | 1,700 | 27,400 |
| 01:59:20 | 1,807 | 600 | 25,700 |
| 01:59:20 | 1,807 | 100 | 25,100 |
| 01:59:14 | 1,806 | 100 | 25,000 |
| 01:59:14 | 1,806 | 100 | 24,900 |
| 01:59:14 | 1,805 | 200 | 24,800 |
| 01:59:14 | 1,804 | 100 | 24,600 |
| 01:58:51 | 1,802 | 100 | 24,500 |
| 01:58:36 | 1,804 | 100 | 24,400 |
| 01:57:45 | 1,804 | 200 | 24,300 |
Monthly variations
Annual change
| 2024 | +24.74% | ||
| 2023 | +13.57% | ||
| 2022 | -4.83% | ||
| 2021 | +3.84% | ||
| 2020 | -14.77% | ||
| 2019 | -14.27% | ||
| 2018 | -18.95% | ||
| 2017 | +42.58% | ||
| 2016 | -10.12% | ||
| 2015 | -27.27% | ||
| 2014 | -26.90% | ||
| 2013 | +3.27% | ||
| 2012 | +173.21% | ||
| 2011 | -51.30% | ||
| 2010 | +103.54% | ||
| 2009 | +26.97% | ||
| 2008 | -55.05% | ||
| 2007 | -24.14% | ||
| 2006 | +5.67% | ||
| 2005 | +13.30% | ||
| 2004 | +96.40% | ||
| 2003 | +94.74% | ||
| 2002 | -13.64% | ||
| 2001 | -31.96% | ||
| 2000 | -19.83% | ||
| 1999 | -53.10% | ||
| 1998 | -19.38% | ||
| 1997 | -56.52% | ||
| 1996 | +23.70% | ||
| 1995 | +18.53% | ||
| 1994 | +25.81% | ||
| 1993 | -16.35% | ||
| 1992 | -43.15% |
- Stock Market
- Equities
- 4064 Stock
- Quotes Nippon Carbide Industries Co., Inc.
