NIPPON AVIONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,200 JPY | +5.75% |
|
+0.99% | +12.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9330 ¥ | 8660 ¥ | 8700 ¥ | 9200 ¥ |
| Volume | 17 900 | 51 400 | 40 300 | 64 900 |
| Change | +2.41% | -7.18% | +0.46% | +5.75% |
| Opening | 9,180.00 | 9,330.00 | 8,810.00 | 8,700.00 |
| High | 9,350.00 | 9,390.00 | 8,870.00 | 9,340.00 |
| Low | 9,120.00 | 8,580.00 | 8,510.00 | 8,700.00 |
Performance
| 1 day | +5.75% | ||
| 1 week | +0.99% | ||
| Current month | +1.43% | ||
| 1 month | -7.63% | ||
| 3 months | -16.06% | ||
| 6 months | +34.70% | ||
| Current year | +12.20% | ||
| 1 year | +113.95% | ||
| 3 years | +204.13% | ||
| 5 years | +659.08% | ||
| 10 years | +425.71% |
Volumes
marketsDaily volume
64 900
Estimated daily volume
64 900
Avg. Volume 20 sessions
30 773
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
283 111 600.00
Avg. Volume 20 sessions USD
1 817 010.25
Record volume 1
2 577 100
Record volume 2
1 951 000
Record volume 3
1 909 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
30 704 561 234
Capitalization (USD)
197 061 874
Net sales (JPY)
17 754 000 000
Net sales (USD)
113 945 172
Number of employees
657
Sales / Employee (JPY)
27 022 831
Sales / Employee (USD)
173 433
Free-Float
40.59 %
Free-Float capitalization (JPY)
12 514 950 126
Free-Float capitalization (USD)
80 320 950
Average Daily Capital Traded
0.92%
Highs and lows
1 week
8 510.00
9 390.00
1 month
8 510.0010 040.00
Current year
7 900.0012 880.00
1 year
4 080.0012 880.00
3 years
1 911.0012 880.00
5 years
750.0012 880.00
10 years
750.0012 880.00
Indicators
Moving average 5 days
9 000.00
Moving average 20 days
9 176.00
Moving average 50 days
10 387.40
Moving average 100 days
9 749.50
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
49.88
RSI 14 days
45.66
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.75% | +0.99% | +12.20% | +113.95% | 197M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +1.25% | +1.87% | +17.06% | +32.82% | ||
| Weighted average by Cap. | +0.04% | +2.95% | +17.19% | +39.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba1c7498ad342c374b228edd2.eD_lFyK8kP3cTbncUeT-qO2ssctCwNW_jRADP_pvkMo.MXiQflfIpL-aeYCDGrG3zJuVxLEM-bKO5FhJdJcw1aYNWL0lSM_Up6YM7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 9,200 | 1,400 | 64,900 |
| 01:59:54 | 9,220 | 200 | 63,500 |
| 01:59:13 | 9,200 | 100 | 63,300 |
| 01:59:06 | 9,190 | 100 | 63,200 |
| 01:59:05 | 9,190 | 100 | 63,100 |
| 01:59:02 | 9,170 | 100 | 63,000 |
| 01:59:00 | 9,170 | 100 | 62,900 |
| 01:58:57 | 9,190 | 100 | 62,800 |
| 01:57:33 | 9,190 | 100 | 62,700 |
| 01:57:31 | 9,170 | 300 | 62,600 |
Monthly variations
Annual change
| 2024 | +12.20% | ||
| 2023 | +119.84% | ||
| 2022 | +41.34% | ||
| 2021 | +12.30% | ||
| 2020 | +96.16% | ||
| 2019 | +21.75% | ||
| 2018 | -64.22% | ||
| 2017 | +34.15% | ||
| 2016 | +7.89% | ||
| 2015 | -9.09% | ||
| 2014 | +14.21% | ||
| 2013 | +81.19% | ||
| 2012 | -0.98% | ||
| 2011 | -37.80% | ||
| 2010 | -1.80% | ||
| 2009 | +9.87% | ||
| 2008 | -49.33% | ||
| 2007 | -33.63% | ||
| 2006 | -21.53% | ||
| 2005 | +67.93% | ||
| 2004 | +75.90% | ||
| 2003 | +50.00% | ||
| 2002 | -29.73% | ||
| 2001 | -23.24% | ||
| 2000 | -23.49% | ||
| 1999 | +14.13% | ||
| 1998 | +1.47% | ||
| 1997 | -55.77% | ||
| 1996 | -23.13% | ||
| 1995 | -8.78% | ||
| 1994 | +41.45% | ||
| 1993 | +15.89% | ||
| 1992 | -33.13% |
- Stock Market
- Equities
- 6946 Stock
- Quotes Nippon Avionics Co., Ltd.
