NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 CNY | -5.10% |
|
-12.87% | -55.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.62 ¥ | 1.54 ¥ | 1.62 ¥ | 1.57 ¥ | 1.49 ¥ |
| Volume | 45 371 120 | 136 338 000 | 83 174 420 | 93 330 490 | 80 286 950 |
| Change | +∞% | -4.94% | +5.19% | -3.09% | -5.10% |
| Opening | 1.80 | 1.55 | 1.62 | 1.61 | 1.53 |
| High | 1.80 | 1.62 | 1.62 | 1.61 | 1.55 |
| Low | 1.62 | 1.54 | 1.60 | 1.54 | 1.49 |
Performance
| 1 day | -5.10% | ||
| 1 week | -12.87% | ||
| Current month | -12.87% | ||
| 1 month | -45.82% | ||
| 3 months | -11.31% | ||
| 6 months | -58.50% | ||
| Current year | -55.92% | ||
| 1 year | -64.18% | ||
| 3 years | -73.06% | ||
| 5 years | -68.09% | ||
| 10 years | -42.69% |
Volumes
marketsDaily volume
80 286 950
Avg. Volume 20 sessions
60 920 312
Avg. Volume 20 sessions CNY
90 771 264.88
Avg. Volume 20 sessions USD
12 564 740.03
Record volume 1
262 207 100
Record volume 2
229 728 800
Record volume 3
181 084 500
Capital turnover ratio
0.09
Float rotation
0.14
Basic data
Capitalization (CNY)
1 020 305 248
Capitalization (USD)
141 232 693
Net sales (CNY)
285 688 730
Net sales (USD)
39 545 605
Number of employees
908
Sales / Employee (CNY)
314 635
Sales / Employee (USD)
43 552
Free-Float
61.58 %
Free-Float capitalization (CNY)
628 339 640
Free-Float capitalization (USD)
86 976 030
Average Daily Capital Traded
8.9%
Highs and lows
1 week
1.49
1.80
1 month
1.492.48
Current year
1.424.84
1 year
1.424.99
3 years
1.4213.88
5 years
1.4213.88
10 years
1.4230.20
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.97
Moving average 50 days
2.34
Moving average 100 days
2.65
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+32.21%
Price spread / (MMA50)
+57.05%
Price spread / (MMA100)
+77.85%
STIM
RSI 9 days
26.64
RSI 14 days
31.55
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -12.87% | -55.92% | -64.18% | 141M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.29% | -0.24% | +6.82% | +24.03% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.26% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.92% | ||
| 2023 | -50.00% | ||
| 2022 | -49.66% | ||
| 2021 | +83.22% | ||
| 2020 | +89.41% | ||
| 2019 | -20.53% | ||
| 2018 | -69.68% | ||
| 2017 | +31.64% | ||
| 2016 | -47.48% | ||
| 2015 | +510.67% | ||
| 2014 | +35.47% | ||
| 2013 | +15.46% | ||
| 2012 | -20.00% | ||
| 2011 | -10.27% | ||
| 2010 | +4.44% | ||
| 2009 | +114.55% | ||
| 2008 | -52.09% | ||
| 2007 | +162.13% | ||
| 2006 | +23.36% | ||
| 2005 | -36.46% | ||
| 2004 | -36.74% | ||
| 2003 | -13.66% | ||
| 2002 | -60.70% | ||
| 2001 | +14.83% | ||
| 2000 | +93.06% | ||
| 1999 | +38.10% | ||
| 1998 | -16.29% |
- Stock Market
- Equities
- 600165 Stock
- Quotes Ningxia Zhongke Biotechnology Co., Ltd
