NINGXIA YINGLITE CHEMICALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 CNY | -1.54% |
|
+1.88% | -21.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 6.95 ¥ | 7.01 ¥ | 7.07 ¥ | 7.14 ¥ | 7.03 ¥ | 7.03 ¥ |
| Volume | 2 773 700 | 2 969 600 | 3 238 701 | 3 760 500 | 3 430 500 | 3 430 500 |
| Change | -0.29% | +0.86% | +0.86% | +0.99% | -1.54% | -1.54% |
| Opening | 6.97 | 6.95 | 7.09 | 7.10 | 7.14 | 7.14 |
| High | 7.06 | 7.05 | 7.10 | 7.26 | 7.16 | 7.16 |
| Low | 6.90 | 6.95 | 6.98 | 7.08 | 7.01 | 7.01 |
Performance
| 1 day | -1.54% | ||
| 1 week | +1.88% | ||
| Current month | +2.93% | ||
| 1 month | +8.99% | ||
| 3 months | +15.25% | ||
| 6 months | -22.06% | ||
| Current year | -21.63% | ||
| 1 year | -21.36% | ||
| 3 years | -21.36% | ||
| 5 years | -19.20% | ||
| 10 years | -15.61% |
Volumes
marketsDaily volume
3 430 500
Avg. Volume 20 sessions
5 155 025
Avg. Volume 20 sessions CNY
36 239 825.75
Avg. Volume 20 sessions USD
5 007 148.00
Record volume 1
72 020 610
Record volume 2
65 514 430
Record volume 3
56 478 680
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 170 952 029
Capitalization (USD)
299 953 929
Net sales (CNY)
1 747 196 027
Net sales (USD)
241 404 833
Number of employees
1 899
Sales / Employee (CNY)
920 061
Sales / Employee (USD)
127 122
Free-Float
46.37 %
Free-Float capitalization (CNY)
1 006 760 203
Free-Float capitalization (USD)
139 101 037
Average Daily Capital Traded
1.67%
Highs and lows
1 week
6.90
7.26
1 month
6.167.50
Current year
4.8011.60
1 year
4.8011.60
3 years
4.8018.30
5 years
4.8018.30
10 years
4.8034.13
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.84
Moving average 50 days
7.06
Moving average 100 days
7.70
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
53.01
RSI 14 days
51.40
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +1.88% | -21.63% | -21.36% | 300M | ||
| -0.44% | -1.01% | +4.85% | +13.66% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| -0.05% | -1.45% | +5.23% | +10.33% | 32.59B | ||
| -0.21% | +1.49% | +13.98% | +37.32% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.67% | -0.58% | +9.22% | +31.66% | ||
| Weighted average by Cap. | -0.43% | -0.86% | +13.08% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.63% | ||
| 2023 | +3.58% | ||
| 2022 | -26.67% | ||
| 2021 | +51.99% | ||
| 2020 | -1.15% | ||
| 2019 | -7.53% | ||
| 2018 | -41.50% | ||
| 2017 | -52.70% | ||
| 2016 | +107.01% | ||
| 2015 | +18.53% | ||
| 2014 | +29.74% | ||
| 2013 | +12.34% | ||
| 2012 | -32.09% | ||
| 2011 | -17.05% | ||
| 2010 | -18.45% | ||
| 2009 | +122.09% | ||
| 2008 | -70.62% | ||
| 2007 | +432.71% | ||
| 2006 | +33.50% | ||
| 2005 | -48.83% | ||
| 2004 | +40.83% | ||
| 2003 | -4.01% | ||
| 2002 | -33.81% | ||
| 2001 | -31.21% | ||
| 2000 | +55.37% | ||
| 1999 | +18.61% | ||
| 1998 | -47.28% | ||
| 1997 | +31.01% | ||
| 1996 | -29.39% |
- Stock Market
- Equities
- 000635 Stock
- Quotes Ningxia Yinglite Chemicals Co., Ltd