NINGXIA JIAZE RENEWABLES CORPORATION LIMITED Quotes Ningxia Jiaze Renewables Corporation Limited
Equities
601619
CNE100002WN8
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.53 CNY | +2.62% |
|
+1.73% | 0.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 3.47 ¥ | 3.54 ¥ | 3.44 ¥ | 3.53 ¥ | 3.53 ¥ |
| Volume | 20 764 990 | 31 171 280 | 35 193 600 | 31 352 800 | 31 352 800 |
| Change | +∞% | +2.02% | -2.82% | +2.62% | +2.62% |
| Opening | 3.44 | 3.47 | 3.50 | 3.46 | 3.46 |
| High | 3.48 | 3.54 | 3.52 | 3.53 | 3.53 |
| Low | 3.41 | 3.46 | 3.43 | 3.45 | 3.45 |
Performance
| 1 day | +2.62% | ||
| 1 week | +1.73% | ||
| Current month | +2.62% | ||
| 1 month | +2.92% | ||
| 3 months | +20.89% | ||
| 6 months | -1.12% | ||
| 1 year | -26.30% | ||
| 3 years | +4.13% | ||
| 5 years | -28.54% |
Volumes
marketsDaily volume
31 352 800
Avg. Volume 20 sessions
26 536 937
Avg. Volume 20 sessions CNY
93 675 387.61
Avg. Volume 20 sessions USD
12 998 584.14
Record volume 1
321 772 500
Record volume 2
266 061 700
Record volume 3
239 460 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 338 962 173
Capitalization (USD)
1 157 131 069
Net sales (CNY)
2 403 043 530
Net sales (USD)
333 451 126
Number of employees
203
Sales / Employee (CNY)
11 837 653
Sales / Employee (USD)
1 642 616
Free-Float
44.19 %
Free-Float capitalization (CNY)
3 684 786 632
Free-Float capitalization (USD)
511 308 363
Average Daily Capital Traded
1.12%
Highs and lows
1 week
3.43
3.53
1 month
3.393.61
Current year
2.793.61
1 year
2.794.92
3 years
2.796.50
5 years
2.796.50
10 years
1.5113.78
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.48
Moving average 50 days
3.41
Moving average 100 days
3.41
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
57.64
RSI 14 days
56.41
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +1.73% | 0.00% | -26.30% | 1.16B | ||
| -1.84% | -2.21% | +10.62% | +87.83% | 34.19B | ||
| -0.42% | -1.55% | +10.31% | +33.90% | 23.78B | ||
| -0.22% | +3.60% | -26.74% | -32.09% | 14.95B | ||
| +7.39% | +5.78% | -5.10% | -0.97% | 6.86B | ||
| +1.98% | +0.74% | -1.32% | +7.56% | 4.79B | ||
| -0.08% | +0.62% | -10.67% | -3.08% | 4.05B | ||
| 0.00% | +5.15% | -10.14% | -32.66% | 4.05B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.06% | +4.43% | -10.63% | -21.01% | 2.8B | ||
| +2.39% | +7.82% | -4.22% | -30.95% | 2.51B | ||
| +0.26% | +1.55% | -11.50% | -15.80% | 2.3B | ||
| -1.23% | +3.43% | +8.46% | +30.07% | 2.17B | ||
| +0.81% | +9.67% | -17.82% | +21.76% | 2.14B | ||
| -2.50% | +6.46% | -9.76% | +2.64% | 2.09B | ||
| +2.91% | +2.91% | -2.75% | -32.05% | 1.88B | ||
| Average | +0.79% | +3.70% | -5.08% | -0.70% | ||
| Weighted average by Cap. | -0.02% | +1.38% | -0.26% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.37% | ||
| 2022 | -26.94% | ||
| 2021 | +51.76% | ||
| 2020 | -10.99% | ||
| 2019 | -17.85% | ||
| 2018 | -41.14% | ||
| 2017 | +336.46% |
- Stock Market
- Equities
- 601619 Stock
- Quotes Ningxia Jiaze Renewables Corporation Limited