NINGBO ZHOUSHAN PORT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 CNY | +0.84% |
|
+0.84% | +1.40% |
| 04-26 | Ningbo Zhoushan Port Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Ningbo Zhoushan Port's Profit, Revenue Climb in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 3.58 ¥ | 3.58 ¥ | 3.61 ¥ |
| Volume | 24 042 310 | 27 585 400 | 31 369 300 |
| Change | +∞% | -.--% | +0.84% |
| Opening | 3.60 | 3.57 | 3.58 |
| High | 3.60 | 3.60 | 3.65 |
| Low | 3.52 | 3.56 | 3.57 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.84% | ||
| 1 month | +1.98% | ||
| 3 months | +4.94% | ||
| 6 months | +5.56% | ||
| Current year | +1.40% | ||
| 1 year | -6.72% | ||
| 3 years | -8.84% | ||
| 5 years | -32.52% | ||
| 10 years | +49.17% |
Volumes
marketsDaily volume
31 369 300
Avg. Volume 20 sessions
25 799 909
Avg. Volume 20 sessions CNY
93 137 671.49
Avg. Volume 20 sessions USD
12 920 709.75
Record volume 1
616 323 200
Record volume 2
583 114 000
Record volume 3
555 374 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
69 952 818 377
Capitalization (USD)
9 704 344 635
Net sales (CNY)
25 993 200 000
Net sales (USD)
3 605 958 656
Number of employees
17 635
Sales / Employee (CNY)
1 473 955
Sales / Employee (USD)
204 477
Free-Float
10.84 %
Free-Float capitalization (CNY)
7 583 739 271
Free-Float capitalization (USD)
1 052 069 398
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.57
3.65
1 month
3.513.73
Current year
3.273.73
1 year
3.244.04
3 years
3.244.65
5 years
2.965.07
10 years
2.2113.45
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.59
Moving average 50 days
3.52
Moving average 100 days
3.55
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
55.28
RSI 14 days
55.50
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.84% | +1.40% | -6.72% | 9.7B | ||
| +2.31% | -0.45% | +26.29% | +4.49% | 3.62B | ||
| -0.80% | -0.20% | +1.23% | -10.51% | 2.93B | ||
| +1.39% | +0.34% | +20.75% | +17.34% | 1.55B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.12B | ||
| +0.26% | +1.82% | -3.46% | -19.38% | 670M | ||
| -0.83% | +2.13% | -16.67% | -30.64% | 630M | ||
| +1.61% | +1.61% | +35.48% | -1.56% | 489M | ||
| -.--% | +0.98% | -13.32% | -16.15% | 419M | ||
| +0.62% | +2.20% | -1.81% | -7.93% | 284M | ||
| +0.33% | -.--% | -.--% | -.--% | 226M | ||
| 0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
| +0.26% | +0.26% | -13.64% | +118.39% | 142M | ||
| 0.00% | +9.09% | +17.65% | 0.00% | 128M | ||
| +0.89% | +2.73% | -15.04% | +1.80% | 98.53M | ||
| +3.40% | +0.41% | -4.33% | +5.19% | 78.83M | ||
| Average | +0.70% | +1.66% | +1.37% | +1.53% | ||
| Weighted average by Cap. | +0.83% | +0.48% | +6.28% | -3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | -0.56% | ||
| 2022 | -9.82% | ||
| 2021 | +1.28% | ||
| 2020 | +3.16% | ||
| 2019 | +13.77% | ||
| 2018 | -37.10% | ||
| 2017 | +4.94% | ||
| 2016 | -37.99% | ||
| 2015 | +77.39% | ||
| 2014 | +88.52% | ||
| 2013 | -5.06% | ||
| 2012 | +7.53% | ||
| 2011 | -23.40% | ||
| 2010 | -12.61% |
- Stock Market
- Equities
- 601018 Stock
- Quotes Ningbo Zhoushan Port Company Limited