End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.87 CNY | +1.76% | +8.53% | -29.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 12.85 ¥ | 13.24 ¥ | 13.34 ¥ | 13.63 ¥ | 13.87 ¥ | 13.87 ¥ |
Volume | 6 384 133 | 10 260 580 | 9 761 350 | 12 226 470 | 15 472 180 | 15 472 180 |
Change | -0.08% | +3.04% | +0.76% | +2.17% | +1.76% | +1.76% |
Opening | 12.84 | 13.25 | 13.11 | 13.15 | 14.00 | 14 |
High | 13.04 | 13.35 | 13.53 | 13.69 | 14.15 | 14.15 |
Low | 12.70 | 13.04 | 13.11 | 13.15 | 13.78 | 13.78 |
Performance
1 day | +1.76% | ||
1 week | +8.53% | ||
Current month | -0.93% | ||
1 month | +0.14% | ||
3 months | -4.93% | ||
6 months | -24.37% | ||
Current year | -29.70% | ||
1 year | -40.22% | ||
3 years | -16.81% | ||
5 years | +0.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.76% | +8.53% | -29.70% | -40.22% | 1.76B | ||
-1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
+0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
+1.39% | +3.16% | -19.40% | -29.23% | 19.42B | ||
-0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
-4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
+0.64% | +0.06% | -13.65% | -4.17% | 14.09B | ||
-2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
-0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
+1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
-0.66% | +3.91% | +10.59% | +42.44% | 9.95B | ||
+0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
+7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
+2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
Average | +0.00% | +1.98% | +6.88% | +23.96% | ||
Weighted average by Cap. | -0.34% | +0.72% | +12.03% | +26.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.70% | ||
2023 | -14.32% | ||
2022 | -9.51% | ||
2021 | +59.41% | ||
2020 | -7.84% | ||
2019 | +11.60% | ||
2018 | -20.05% | ||
2017 | +134.73% |
- Stock Market
- Equities
- 603305 Stock
- Quotes Ningbo Xusheng Group Co., Ltd.