End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.28 CNY | +1.44% | -3.42% | -17.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 11.52 ¥ | 11.32 ¥ | 11.16 ¥ | 11.12 ¥ | 11.28 ¥ |
Volume | 8 303 804 | 9 148 464 | 13 016 470 | 10 177 800 | 30 090 870 |
Change | -1.37% | -1.74% | -1.41% | -0.36% | +1.44% |
Opening | 11.62 | 11.52 | 11.22 | 11.05 | 11.00 |
High | 11.80 | 11.63 | 11.31 | 11.31 | 11.35 |
Low | 11.51 | 11.28 | 11.01 | 11.03 | 10.50 |
Performance
1 day | +1.44% | ||
1 week | -3.42% | ||
Current month | -3.84% | ||
1 month | -3.42% | ||
3 months | -1.05% | ||
6 months | -20.51% | ||
Current year | -17.18% | ||
1 year | -25.59% | ||
3 years | -25.79% | ||
5 years | +17.84% | ||
10 years | +134.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.44% | -3.42% | -17.18% | -25.59% | 3.41B | ||
+0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
+4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
-1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+1.01% | +4.17% | +31.89% | +131.14% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
Average | +1.33% | +0.07% | +8.14% | +20.94% | ||
Weighted average by Cap. | +1.51% | +0.65% | +8.79% | +25.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.18% | ||
2023 | -25.16% | ||
2022 | -44.46% | ||
2021 | +81.75% | ||
2020 | +93.51% | ||
2019 | +4.57% | ||
2018 | -33.33% | ||
2017 | +37.64% | ||
2016 | -28.24% | ||
2015 | +136.53% | ||
2014 | +34.66% | ||
2013 | +19.96% | ||
2012 | -16.37% | ||
2011 | -50.82% | ||
2010 | +47.93% | ||
2009 | +239.64% | ||
2008 | -69.73% | ||
2007 | +207.49% | ||
2006 | +64.81% | ||
2005 | -28.14% | ||
2004 | +6.60% | ||
2003 | -13.92% | ||
2002 | -31.12% | ||
2001 | -17.32% | ||
2000 | +16.91% | ||
1999 | +9.50% | ||
1998 | +7.23% | ||
1997 | +56.25% | ||
1996 | +11.05% |
- Stock Market
- Equities
- 600884 Stock
- Quotes Ningbo Shanshan Co.,Ltd.