End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.28 CNY | -7.05% | -9.43% | -23.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 11.3 ¥ | 11.08 ¥ | 11.29 ¥ | 11.06 ¥ | 10.28 ¥ |
Volume | 8 116 014 | 8 330 900 | 8 555 600 | 8 911 664 | 20 189 640 |
Change | -0.44% | -1.95% | +1.90% | -2.04% | -7.05% |
Opening | 11.35 | 11.32 | 11.12 | 11.31 | 10.69 |
High | 11.42 | 11.32 | 11.36 | 11.33 | 10.69 |
Low | 11.19 | 11.05 | 11.12 | 11.01 | 10.20 |
Performance
1 day | -7.05% | ||
1 week | -9.43% | ||
Current month | -8.87% | ||
1 month | -14.90% | ||
3 months | +12.72% | ||
6 months | -28.01% | ||
Current year | -23.11% | ||
1 year | -18.48% | ||
3 years | -2.84% | ||
5 years | -3.30% | ||
10 years | +162.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.05% | -9.43% | -23.11% | -18.48% | 533M | ||
+1.83% | +7.73% | +9.85% | +65.68% | 54.73B | ||
+0.78% | +2.31% | -16.47% | -3.34% | 15.07B | ||
-0.17% | -7.56% | +13.54% | +42.82% | 11.02B | ||
+2.21% | +4.71% | +24.55% | +23.34% | 8.88B | ||
-1.84% | +1.36% | +5.97% | +16.56% | 8.76B | ||
+1.50% | -3.75% | +44.03% | +59.62% | 8.43B | ||
+0.33% | -1.88% | -9.56% | +26.51% | 8.21B | ||
+0.19% | -2.46% | -12.10% | +11.21% | 6.94B | ||
-2.71% | -2.38% | -14.29% | -35.39% | 6.74B | ||
+0.70% | -4.51% | +24.88% | +22.46% | 6.29B | ||
+0.32% | +19.73% | +29.56% | +37.26% | 5.81B | ||
+5.12% | -1.11% | -23.28% | +14.10% | 5.52B | ||
+0.94% | -9.37% | -9.91% | -28.27% | 5.27B | ||
-0.48% | +2.10% | -17.50% | -4.84% | 4.9B | ||
+0.98% | +0.87% | +13.99% | +3.22% | 4.7B | ||
Average | +0.16% | -0.25% | +2.51% | +14.53% | ||
Weighted average by Cap. | +0.91% | +2.04% | +5.80% | +32.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.11% | ||
2023 | +16.97% | ||
2022 | -20.74% | ||
2021 | +40.14% | ||
2020 | -19.42% | ||
2019 | +93.71% | ||
2018 | -38.35% | ||
2017 | -5.99% | ||
2016 | -5.13% | ||
2015 | +85.07% | ||
2014 | +63.30% | ||
2013 | +25.13% | ||
2012 | -24.87% | ||
2011 | -37.81% | ||
2010 | +27.85% | ||
2009 | +131.65% | ||
2008 | -66.61% | ||
2007 | +13.80% |
- Stock Market
- Equities
- 002119 Stock
- Quotes Ningbo Kangqiang Electronics Co., Ltd