NINGBO HUAXIANG ELECTRONIC CO., LTD. Quotes Ningbo Huaxiang Electronic Co., Ltd.
Equities
002048
CNE000001M06
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 CNY | -1.53% |
|
+2.01% | +9.15% |
| 04-26 | Ningbo Huaxiang Electronic Co., Ltd. Proposes Final Dividend for 2023 | CI |
| 04-25 | Ningbo Huaxiang Electronic Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 13.9 ¥ | 13.92 ¥ | 14.36 ¥ | 14.42 ¥ | 14.2 ¥ |
| Volume | 12 075 400 | 7 739 200 | 10 953 530 | 8 616 751 | 6 254 800 |
| Change | +∞% | +0.14% | +3.16% | +0.42% | -1.53% |
| Opening | 13.48 | 13.90 | 14.14 | 14.35 | 14.42 |
| High | 13.90 | 14.10 | 14.38 | 14.48 | 14.55 |
| Low | 13.42 | 13.75 | 14.10 | 14.21 | 14.19 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | +10.08% | ||
| 3 months | +16.39% | ||
| 6 months | +5.11% | ||
| Current year | +9.15% | ||
| 1 year | +10.25% | ||
| 3 years | -14.61% | ||
| 5 years | +19.53% | ||
| 10 years | +7.58% |
Volumes
marketsDaily volume
6 254 800
Avg. Volume 20 sessions
7 796 112
Avg. Volume 20 sessions CNY
110 704 790.40
Avg. Volume 20 sessions USD
15 323 978.50
Record volume 1
95 757 260
Record volume 2
78 903 730
Record volume 3
70 086 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 397 619 331
Capitalization (USD)
1 577 681 263
Net sales (CNY)
23 109 388 190
Net sales (USD)
3 198 847 732
Number of employees
20 711
Sales / Employee (CNY)
1 115 803
Sales / Employee (USD)
154 452
Free-Float
53.5 %
Free-Float capitalization (CNY)
6 182 725 960
Free-Float capitalization (USD)
855 825 293
Average Daily Capital Traded
0.97%
Highs and lows
1 week
14.10
14.55
1 month
12.4614.55
Current year
10.0414.55
1 year
10.0415.04
3 years
10.0426.13
5 years
9.3727.00
10 years
9.0035.08
Indicators
Moving average 5 days
14.16
Moving average 20 days
13.36
Moving average 50 days
12.98
Moving average 100 days
12.71
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
69.15
RSI 14 days
67.11
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +2.01% | +9.15% | +10.25% | 1.58B | ||
| +0.58% | +2.65% | +6.74% | +21.59% | 8.06B | ||
| -1.30% | +5.83% | +7.63% | +28.16% | 5.58B | ||
| +1.40% | +1.66% | +16.28% | +14.86% | 3.1B | ||
| +1.56% | +1.63% | +4.65% | +11.39% | 2.64B | ||
| +2.96% | -2.99% | -21.45% | -20.36% | 2.57B | ||
| -1.90% | +0.98% | -0.52% | +8.06% | 2.34B | ||
| +0.35% | +4.79% | +40.94% | - | 1.95B | ||
| -1.30% | +4.85% | +52.06% | +105.57% | 1.83B | ||
| -2.21% | -3.52% | -25.55% | -36.71% | 1.38B | ||
| +0.77% | -0.51% | +33.67% | +91.71% | 1.01B | ||
| -2.00% | -2.48% | -20.36% | -30.33% | 968M | ||
| -3.02% | -1.08% | +3.22% | +32.44% | 942M | ||
| -2.00% | -2.00% | -10.34% | -9.98% | 884M | ||
| +0.91% | -1.70% | +2.50% | +10.48% | 857M | ||
| -5.75% | -4.20% | -8.71% | +29.09% | 812M | ||
| Average | -0.78% | +0.19% | +5.62% | +17.75% | ||
| Weighted average by Cap. | -0.21% | +1.75% | +7.14% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | -6.40% | ||
| 2022 | -35.74% | ||
| 2021 | +38.92% | ||
| 2020 | +0.71% | ||
| 2019 | +48.23% | ||
| 2018 | -56.18% | ||
| 2017 | +7.50% | ||
| 2016 | +27.24% | ||
| 2015 | +21.09% | ||
| 2014 | +70.26% | ||
| 2013 | +15.78% | ||
| 2012 | +1.25% | ||
| 2011 | -47.02% | ||
| 2010 | -3.48% | ||
| 2009 | +291.11% | ||
| 2008 | -75.17% | ||
| 2007 | +112.89% | ||
| 2006 | +162.71% | ||
| 2005 | +28.44% |
- Stock Market
- Equities
- 002048 Stock
- Quotes Ningbo Huaxiang Electronic Co., Ltd.