Quotes Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
Equities
300076
CNE100000NS0
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.83 CNY | -1.54% | -1.29% | -29.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 3.93 ¥ | 3.88 ¥ | 3.89 ¥ | 3.83 ¥ |
Volume | 14 489 200 | 14 287 300 | 17 560 100 | 20 659 450 |
Change | +∞% | -1.27% | +0.26% | -1.54% |
Opening | 3.76 | 3.93 | 3.95 | 3.76 |
High | 3.95 | 3.97 | 3.99 | 3.84 |
Low | 3.75 | 3.80 | 3.82 | 3.65 |
Performance
1 day | -1.54% | ||
1 week | -1.29% | ||
Current month | -1.29% | ||
1 month | -13.93% | ||
3 months | +36.30% | ||
6 months | -28.28% | ||
Current year | -29.85% | ||
1 year | -21.84% | ||
3 years | -9.03% | ||
5 years | -29.60% | ||
10 years | -39.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | -1.29% | -29.85% | -21.84% | 229M | ||
-0.06% | +0.12% | +9.75% | +6.16% | 28.65B | ||
-7.49% | -4.39% | +6.28% | +27.27% | 12.57B | ||
-0.46% | +3.33% | +10.15% | +9.60% | 7.7B | ||
-0.83% | -2.46% | -1.65% | +3.18% | 4.27B | ||
-1.35% | -1.79% | -9.88% | -16.09% | 4.27B | ||
-1.47% | -0.49% | +19.41% | +78.71% | 4.07B | ||
+1.04% | +1.14% | -16.33% | -27.14% | 3.89B | ||
-1.82% | -5.61% | -5.94% | -6.39% | 3.84B | ||
+0.97% | +2.09% | -22.07% | -5.68% | 2.8B | ||
-0.19% | +0.97% | -21.97% | -13.86% | 1.78B | ||
0.00% | +0.40% | -16.17% | -22.50% | 1.76B | ||
+1.14% | -0.56% | -27.05% | -13.38% | 1.63B | ||
-0.85% | -1.68% | -12.69% | +15.27% | 1.48B | ||
-1.17% | +2.70% | -32.20% | +14.46% | 1.48B | ||
-0.44% | +2.56% | -15.75% | -6.03% | 1.48B | ||
Average | -0.91% | +0.83% | -10.37% | +1.36% | ||
Weighted average by Cap. | -1.43% | -0.48% | +1.34% | +8.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.85% | ||
2023 | +6.85% | ||
2022 | -13.54% | ||
2021 | +15.43% | ||
2020 | -12.33% | ||
2019 | +46.00% | ||
2018 | -35.17% | ||
2017 | -59.57% | ||
2016 | -9.22% | ||
2015 | +158.22% | ||
2014 | +2.32% | ||
2013 | +115.68% | ||
2012 | -11.74% | ||
2011 | -51.72% | ||
2010 | -18.87% |
- Stock Market
- Equities
- 300076 Stock
- Quotes Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.