NINGBO FUJIA INDUSTRIAL CO., LTD. Quotes Ningbo Fujia Industrial Co., Ltd.
Equities
603219
CNE100004ZB2
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.72 CNY | +3.59% |
|
+4.50% | +23.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 16.09 ¥ | 16.1 ¥ | 16.03 ¥ | 16.14 ¥ | 16.72 ¥ |
| Volume | 18 849 720 | 11 460 640 | 8 145 311 | 8 575 645 | 13 198 140 |
| Change | +0.56% | +0.06% | -0.43% | +0.69% | +3.59% |
| Opening | 15.79 | 16.09 | 16.01 | 16.10 | 16.10 |
| High | 16.74 | 16.41 | 16.25 | 16.35 | 17.10 |
| Low | 15.71 | 15.80 | 15.72 | 15.89 | 16.02 |
Performance
| 1 day | +3.59% | ||
| 1 week | +4.50% | ||
| Current month | +12.82% | ||
| 1 month | +15.95% | ||
| 3 months | +77.68% | ||
| 6 months | +24.78% | ||
| Current year | +23.30% | ||
| 1 year | +10.95% |
Volumes
marketsDaily volume
13 198 140
Avg. Volume 20 sessions
10 133 289
Avg. Volume 20 sessions CNY
169 428 592.08
Avg. Volume 20 sessions USD
23 459 760.57
Record volume 1
44 129 380
Record volume 2
40 906 870
Record volume 3
35 909 870
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (CNY)
9 334 491 781
Capitalization (USD)
1 292 491 070
Net sales (CNY)
2 692 975 220
Net sales (USD)
372 880 121
Number of employees
2 035
Sales / Employee (CNY)
1 323 329
Sales / Employee (USD)
183 233
Free-Float
12.59 %
Free-Float capitalization (CNY)
1 180 250 981
Free-Float capitalization (USD)
163 422 272
Average Daily Capital Traded
1.82%
Highs and lows
1 week
15.72
17.10
1 month
12.6217.10
Current year
7.9517.10
1 year
7.9518.08
3 years
7.9519.22
5 years
7.9519.22
10 years
7.9519.22
Indicators
Moving average 5 days
16.22
Moving average 20 days
14.97
Moving average 50 days
13.97
Moving average 100 days
13.40
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-19.86%
STIM
RSI 9 days
73.55
RSI 14 days
68.08
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +4.50% | +23.30% | +10.95% | 1.29B | ||
| -2.16% | -0.07% | +32.55% | +24.42% | 32.56B | ||
| -0.45% | +4.92% | +63.63% | +106.51% | 8.41B | ||
| -1.91% | +3.97% | +106.72% | +73.61% | 7.48B | ||
| +0.52% | +1.02% | -21.17% | -26.50% | 5.24B | ||
| -4.07% | +18.51% | +42.62% | -11.74% | 4.68B | ||
| +0.70% | +3.32% | +45.29% | +108.37% | 3.49B | ||
| -2.52% | +8.82% | +13.65% | +11.20% | 3.49B | ||
| -1.84% | -0.84% | +2.80% | +19.88% | 3.13B | ||
| +2.54% | +4.99% | -3.33% | -29.62% | 2.94B | ||
| -0.86% | +3.40% | +29.60% | +20.17% | 2.29B | ||
| -2.06% | +2.39% | +20.59% | +11.34% | 1.99B | ||
| -1.39% | +15.23% | +113.68% | +68.49% | 1.56B | ||
| -0.45% | -1.79% | -43.45% | -43.45% | 1.54B | ||
| +1.36% | +4.61% | -0.08% | -18.06% | 1.34B | ||
| +0.93% | +2.66% | +34.08% | +42.21% | 1.23B | ||
| Average | -0.47% | +5.32% | +28.78% | +22.99% | ||
| Weighted average by Cap. | -1.30% | +3.78% | +36.02% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.30% | ||
| 2023 | +18.28% | ||
| 2022 | -18.90% | ||
| 2021 | +43.72% |
- Stock Market
- Equities
- 603219 Stock
- Quotes Ningbo Fujia Industrial Co., Ltd.