NINGBO EXCITON TECHNOLOGY CO., LTD. Quotes Ningbo Exciton Technology Co., Ltd.
Equities
300566
CNE100002DM0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 CNY | +1.81% |
|
-2.27% | -21.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 14.77 ¥ | 14.5 ¥ | 14.61 ¥ | 14.36 ¥ | 14.62 ¥ | 14.62 ¥ |
| Volume | 13 324 420 | 6 494 976 | 5 554 730 | 4 305 400 | 6 317 135 | 6 317 135 |
| Change | -5.08% | -1.83% | +0.76% | -1.71% | +1.81% | +1.81% |
| Opening | 15.31 | 14.55 | 14.41 | 14.45 | 14.22 | 14.22 |
| High | 15.32 | 14.76 | 14.63 | 14.70 | 14.87 | 14.87 |
| Low | 14.65 | 14.41 | 14.10 | 14.27 | 14.22 | 14.22 |
Performance
| 1 day | +1.81% | ||
| 1 week | -2.27% | ||
| Current month | +0.97% | ||
| 1 month | +3.10% | ||
| 3 months | +12.63% | ||
| 6 months | -18.19% | ||
| Current year | -21.73% | ||
| 1 year | -22.44% | ||
| 3 years | -56.49% | ||
| 5 years | +45.04% |
Volumes
marketsDaily volume
6 317 135
Avg. Volume 20 sessions
6 092 171
Avg. Volume 20 sessions CNY
89 067 540.02
Avg. Volume 20 sessions USD
12 287 846.89
Record volume 1
44 060 670
Record volume 2
40 111 904
Record volume 3
34 533 130
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 753 469 828
Capitalization (USD)
517 832 451
Net sales (CNY)
2 303 273 020
Net sales (USD)
317 761 849
Number of employees
1 127
Sales / Employee (CNY)
2 043 721
Sales / Employee (USD)
281 954
Free-Float
63.37 %
Free-Float capitalization (CNY)
2 400 983 218
Free-Float capitalization (USD)
331 242 046
Average Daily Capital Traded
2.37%
Highs and lows
1 week
14.10
15.32
1 month
14.0715.65
Current year
9.6319.42
1 year
9.6319.42
3 years
9.6335.98
5 years
9.6335.98
10 years
6.1335.98
Indicators
Moving average 5 days
14.57
Moving average 20 days
14.63
Moving average 50 days
14.05
Moving average 100 days
14.35
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
51.78
RSI 14 days
52.93
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -2.27% | -21.73% | -22.44% | 518M | ||
| -0.53% | -2.70% | +12.70% | +1.55% | 109B | ||
| -1.82% | -3.37% | -3.84% | -5.79% | 30.15B | ||
| 0.00% | -6.19% | +4.87% | +5.96% | 20.81B | ||
| -2.28% | -5.38% | -13.52% | -2.86% | 18.73B | ||
| -2.88% | -1.54% | +15.92% | +19.69% | 16.78B | ||
| -2.21% | -3.58% | -13.00% | -5.75% | 16.43B | ||
| -1.10% | +11.83% | +9.23% | +28.41% | 13.51B | ||
| -1.42% | -3.76% | -2.54% | -7.37% | 10.88B | ||
| -0.94% | -0.19% | +3.20% | +9.79% | 8.7B | ||
| -1.40% | -3.21% | +11.40% | +20.94% | 8.44B | ||
| -0.81% | -4.28% | -23.94% | -8.35% | 7.61B | ||
| +1.21% | -3.74% | +9.56% | +36.56% | 6.47B | ||
| -1.19% | -2.69% | -4.81% | -6.21% | 6.39B | ||
| -3.07% | -4.93% | +7.69% | -3.60% | 6.29B | ||
| -1.77% | -4.25% | +12.27% | +29.17% | 6.1B | ||
| Average | -1.03% | -0.93% | +0.22% | +5.61% | ||
| Weighted average by Cap. | -1.03% | -1.24% | +4.71% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | -30.04% | ||
| 2022 | -6.05% | ||
| 2021 | +32.51% | ||
| 2020 | +30.77% | ||
| 2019 | +86.36% | ||
| 2018 | -53.99% | ||
| 2017 | -12.44% | ||
| 2016 | +197.07% |
- Stock Market
- Equities
- 300566 Stock
- Quotes Ningbo Exciton Technology Co., Ltd.
