NINGBO DECHANG ELECTRICAL MACHINERY MADE CO., LTD. Quotes Ningbo Dechang Electrical Machinery Made Co., Ltd.
Equities
605555
CNE100004ZZ1
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.75 CNY | -1.58% |
|
-2.60% | -4.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21.96 ¥ | 22.82 ¥ | 22.17 ¥ | 22.1 ¥ | 21.75 ¥ |
| Volume | 6 272 005 | 7 127 422 | 5 037 216 | 3 454 632 | 4 836 756 |
| Change | -1.66% | +3.92% | -2.85% | -0.32% | -1.58% |
| Opening | 21.78 | 21.85 | 22.66 | 22.35 | 22.04 |
| High | 22.47 | 23.08 | 23.05 | 22.40 | 22.10 |
| Low | 21.20 | 21.85 | 22.11 | 21.96 | 21.33 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.60% | ||
| Current month | +4.97% | ||
| 1 month | +19.77% | ||
| 3 months | +28.24% | ||
| 6 months | -7.17% | ||
| Current year | -4.81% | ||
| 1 year | +50.82% |
Volumes
marketsDaily volume
4 836 756
Avg. Volume 20 sessions
5 979 710
Avg. Volume 20 sessions CNY
130 058 692.50
Avg. Volume 20 sessions USD
18 006 495.92
Record volume 1
46 146 962
Record volume 2
34 550 917
Record volume 3
33 068 118
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 099 942 246
Capitalization (USD)
1 121 428 904
Net sales (CNY)
2 775 126 390
Net sales (USD)
384 213 474
Number of employees
5 049
Sales / Employee (CNY)
549 639
Sales / Employee (USD)
76 097
Free-Float
30.6 %
Free-Float capitalization (CNY)
2 478 248 228
Free-Float capitalization (USD)
343 110 989
Average Daily Capital Traded
1.61%
Highs and lows
1 week
21.20
23.08
1 month
18.6323.08
Current year
13.3123.08
1 year
13.3125.77
3 years
12.7625.96
5 years
12.7625.96
10 years
12.7625.96
Indicators
Moving average 5 days
22.16
Moving average 20 days
20.83
Moving average 50 days
19.84
Moving average 100 days
19.77
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
56.65
RSI 14 days
58.39
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -2.60% | -4.81% | +50.82% | 1.12B | ||
| -0.21% | -2.24% | +31.33% | +24.19% | 32.3B | ||
| -0.90% | -7.49% | +51.48% | +92.98% | 7.8B | ||
| -2.08% | -2.87% | +100.69% | +75.33% | 7.29B | ||
| -2.10% | -5.87% | +30.43% | -16.99% | 4.29B | ||
| +1.70% | +1.83% | +19.09% | +16.35% | 3.59B | ||
| +0.32% | +3.46% | +46.61% | +101.82% | 3.55B | ||
| +2.02% | +9.63% | +22.87% | +11.13% | 3.5B | ||
| 0.00% | +2.51% | +6.99% | +27.63% | 3.28B | ||
| -3.47% | +8.33% | -1.37% | -29.45% | 3B | ||
| -3.82% | -3.92% | +23.09% | +13.90% | 2.18B | ||
| -0.23% | -0.06% | +17.98% | +4.88% | 1.95B | ||
| -0.07% | -2.83% | -44.63% | -44.63% | 1.5B | ||
| -2.33% | +0.27% | +101.24% | +63.97% | 1.47B | ||
| -0.78% | +4.98% | -0.47% | -17.27% | 1.34B | ||
| -2.19% | -2.37% | +15.41% | +1.95% | 1.21B | ||
| Average | -0.98% | -1.91% | +26.00% | +23.54% | ||
| Weighted average by Cap. | -0.65% | -2.74% | +35.16% | +32.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | +57.59% | ||
| 2022 | -30.34% | ||
| 2021 | -2.79% |
- Stock Market
- Equities
- 605555 Stock
- Quotes Ningbo Dechang Electrical Machinery Made Co., Ltd.
