Quotes Ningbo David Medical Device Co., Ltd.
Equities
300314
CNE100001DD1
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.62 CNY | -3.66% | +13.08% | -16.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 11.4 ¥ | 11.52 ¥ | 13.82 ¥ | 13.1 ¥ | 12.62 ¥ |
Volume | 3 063 200 | 4 338 600 | 22 902 420 | 37 312 270 | 26 675 650 |
Change | +∞% | +1.05% | +19.97% | -5.21% | -3.66% |
Opening | 11.26 | 11.40 | 12.16 | 14.31 | 12.88 |
High | 11.45 | 11.85 | 13.82 | 14.31 | 13.63 |
Low | 11.26 | 11.34 | 12.16 | 12.83 | 12.52 |
Performance
1 day | -3.66% | ||
1 week | +13.08% | ||
Current month | +13.08% | ||
1 month | +9.93% | ||
3 months | +19.73% | ||
6 months | -12.36% | ||
Current year | -16.64% | ||
1 year | -34.54% | ||
3 years | -23.47% | ||
5 years | +45.39% | ||
10 years | +31.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.66% | +13.08% | -16.64% | -34.54% | 503M | ||
+0.07% | -1.10% | -4.84% | -4.83% | 182B | ||
+0.10% | +1.41% | +0.56% | -6.94% | 110B | ||
+0.29% | +0.42% | -3.35% | -6.26% | 68.11B | ||
-0.85% | -1.03% | +2.39% | +4.94% | 50.53B | ||
+0.23% | +0.29% | +9.36% | +31.01% | 44.8B | ||
+0.28% | -0.69% | +2.70% | +21.80% | 40.7B | ||
-0.38% | -0.23% | +3.43% | +1.14% | 26.53B | ||
+0.90% | -1.35% | +13.67% | +27.15% | 25.02B | ||
-0.11% | -0.29% | -0.32% | -11.25% | 24.96B | ||
+2.36% | +11.31% | +5.22% | +11.22% | 22.86B | ||
-0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
-3.10% | -5.62% | -0.84% | -8.23% | 20.45B | ||
-0.72% | -3.25% | -7.68% | -17.73% | 18.19B | ||
+0.08% | +0.28% | - | - | 16.84B | ||
-6.55% | -4.89% | -23.54% | -48.36% | 11.62B | ||
Average | -0.75% | +0.29% | -2.27% | -3.84% | ||
Weighted average by Cap. | -0.13% | -0.18% | -0.90% | -0.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.64% | ||
2023 | +16.64% | ||
2022 | -4.56% | ||
2021 | -17.22% | ||
2020 | +75.72% | ||
2019 | +11.98% | ||
2018 | -36.98% | ||
2017 | -37.68% | ||
2016 | -37.53% | ||
2015 | +173.46% | ||
2014 | +3.37% | ||
2013 | +47.97% | ||
2012 | -2.04% |
- Stock Market
- Equities
- 300314 Stock
- Quotes Ningbo David Medical Device Co., Ltd.