NIMBLE HOLDINGS COMPANY LIMITED Quotes Nimble Holdings Company Limited
Equities
186
BMG652161065
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.229 HKD | 0.00% |
|
-0.87% | -21.03% |
| 03-20 | Nimble Holdings Company Limited Appoints Hu Desheng as Executive Director | CI |
| 2023 | Nimble Swings to Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.231 $ | 0.231 $ | 0.231 $ | 0.229 $ | 0.229 $ |
| Volume | 0 | 0 | 0 | 90 000 | 6 047 |
| Change | 0.00% | 0.00% | 0.00% | -0.87% | 0.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.229 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.229 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.229 |
Performance
| 1 week | -0.87% | ||
| Current month | -11.92% | ||
| 1 month | -34.57% | ||
| 3 months | -24.92% | ||
| 6 months | -21.03% | ||
| Current year | -21.03% | ||
| 1 year | -19.65% | ||
| 3 years | -59.82% | ||
| 5 years | -72.07% | ||
| 10 years | -58.36% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 257 507 775
Capitalization (USD)
160 933 330
Net sales (HKD)
579 000 000
Net sales (USD)
74 099 262
Number of employees
103
Sales / Employee (HKD)
5 621 359
Sales / Employee (USD)
719 410
Free-Float
18.77 %
Free-Float capitalization (HKD)
236 066 603
Free-Float capitalization (USD)
30 211 332
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.23
1 month
0.230.36
Current year
0.220.36
1 year
0.220.50
3 years
0.220.87
5 years
0.220.95
10 years
0.151.90
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+27.42%
Price spread / (MMA100)
+32.62%
STIM
RSI 9 days
8.38
RSI 14 days
18.02
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | -21.03% | -19.65% | 161M | ||
| +1.95% | -0.11% | -1.58% | +50.62% | 24.13B | ||
| +1.39% | -1.48% | -30.21% | -52.81% | 11.09B | ||
| 0.00% | +0.73% | +8.10% | -2.01% | 10.8B | ||
| +0.17% | +0.67% | -24.31% | -6.65% | 7.73B | ||
| +0.12% | -0.49% | -5.21% | -16.94% | 7.01B | ||
| 0.00% | +2.25% | +1.79% | -10.28% | 6.64B | ||
| +0.84% | +0.94% | +5.14% | +56.88% | 6.59B | ||
| +0.62% | +1.31% | +16.88% | -15.12% | 3.7B | ||
| +2.50% | +2.42% | -1.97% | -14.78% | 3.64B | ||
| -0.78% | 0.00% | +27.20% | +41.64% | 3.32B | ||
| -0.44% | +2.78% | -6.12% | +41.69% | 3.11B | ||
| -2.11% | +0.69% | +14.60% | +89.18% | 2.91B | ||
| 0.00% | -3.74% | -13.53% | +0.39% | 2.74B | ||
| +1.21% | +1.90% | +5.65% | +83.47% | 2.58B | ||
| +1.42% | +0.47% | -0.92% | -26.87% | 2.53B | ||
| Average | +0.48% | +0.45% | -1.59% | +12.42% | ||
| Weighted average by Cap. | +0.84% | +0.34% | -3.28% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.03% | ||
| 2023 | +7.41% | ||
| 2022 | -44.90% | ||
| 2021 | -19.67% | ||
| 2020 | +15.09% | ||
| 2019 | -13.11% | ||
| 2018 | -57.93% | ||
| 2017 | +222.22% | ||
| 2016 | +9.76% | ||
| 2012 | 0.00% | ||
| 2011 | -33.87% | ||
| 2010 | -8.82% | ||
| 2009 | -35.85% | ||
| 2008 | -70.56% | ||
| 2007 | +36.88% | ||
| 2006 | -56.17% | ||
| 2005 | -21.05% | ||
| 2004 | -23.62% | ||
| 2003 | +38.19% | ||
| 2002 | -1.37% | ||
| 2001 | +15.87% | ||
| 2000 | +81.29% | ||
| 1999 | +57.95% | ||
| 1998 | -4.35% | ||
| 1997 | -19.30% | ||
| 1996 | -35.23% | ||
| 1995 | -47.62% | ||
| 1994 | +18.31% | ||
| 1993 | +106.55% | ||
| 1992 | -17.50% |
- Stock Market
- Equities
- 186 Stock
- Quotes Nimble Holdings Company Limited