NILE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,361 INR | -0.81% |
|
+6.94% | +56.09% |
| 05-14 | Uganda in talks with China's Sinohydro over power line to South Sudan | RE |
| 04-23 | Sudan military downs drones targeting its HQ in Shendi, say army sources | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1388.35 ₹ | 1367.3 ₹ | 1370.45 ₹ | 1371.85 ₹ | 1,361 ₹ |
| Volume | 29 886 | 9 462 | 4 325 | 4 200 | 1 024 |
| Change | +9.11% | -1.52% | +0.23% | +0.10% | -0.81% |
| Opening | 1,270.00 | 1,398.35 | 1,394.45 | 1,399.80 | 1,380 |
| High | 1,425.00 | 1,420.00 | 1,397.90 | 1,399.80 | 1,395 |
| Low | 1,270.00 | 1,345.00 | 1,352.00 | 1,368.25 | 1,360 |
Performance
| 1 day | -0.81% | ||
| 1 week | +6.94% | ||
| Current month | +20.51% | ||
| 1 month | -0.62% | ||
| 3 months | +6.27% | ||
| 6 months | +53.67% | ||
| Current year | +56.09% | ||
| 1 year | +79.59% | ||
| 3 years | +188.50% | ||
| 5 years | +427.61% | ||
| 10 years | +996.01% |
Volumes
marketsDaily volume
1 024
Estimated daily volume
2 114
Avg. Volume 20 sessions
13 850
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
18 845 695.00
Avg. Volume 20 sessions USD
225 809.12
Record volume 1
174 592
Record volume 2
152 377
Record volume 3
152 046
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 112 318 645
Capitalization (USD)
49 273 802
Net sales (INR)
8 063 223 000
Net sales (USD)
96 613 538
Number of employees
134
Sales / Employee (INR)
60 173 306
Sales / Employee (USD)
720 997
Free-Float
38.93 %
Free-Float capitalization (INR)
1 600 905 552
Free-Float capitalization (USD)
19 182 050
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 270.00
1 425.00
1 month
979.951 425.00
Current year
880.001 590.00
1 year
659.951 590.00
3 years
361.051 590.00
5 years
135.551 590.00
10 years
120.001 590.00
Indicators
Moving average 5 days
1 354.08
Moving average 20 days
1 239.71
Moving average 50 days
1 316.39
Moving average 100 days
1 294.08
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
66.17
RSI 14 days
59.84
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +6.94% | +56.09% | +79.59% | 49.27M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.51B | ||
| +5.00% | -2.65% | -29.79% | -49.41% | 5.4B | ||
| +0.10% | -3.39% | -0.08% | -7.23% | 3.47B | ||
| +2.46% | -3.41% | -9.83% | -14.26% | 3.64B | ||
| -3.91% | -6.36% | +29.24% | +74.93% | 3.45B | ||
| +0.48% | -2.69% | +16.35% | +17.97% | 3.49B | ||
| +1.74% | -3.01% | -26.21% | -23.40% | 3.51B | ||
| +1.99% | -3.76% | -21.95% | -31.55% | 3.27B | ||
| +2.43% | -3.14% | -28.07% | -31.28% | 2.21B | ||
| +1.52% | +2.68% | +18.52% | +56.84% | 1.8B | ||
| +2.49% | -3.03% | -17.43% | -19.75% | 1.7B | ||
| +2.23% | -4.33% | +16.37% | +29.78% | 1.67B | ||
| +1.46% | -5.08% | -1.29% | +4.36% | 1.65B | ||
| +1.21% | -8.82% | -16.83% | -19.33% | 1.59B | ||
| +3.22% | -3.26% | +1.63% | +10.52% | 1.6B | ||
| Average | +1.28% | -0.44% | -0.83% | +4.86% | ||
| Weighted average by Cap. | +1.18% | -0.83% | -5.60% | -3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef4e98efbd6b6f45f4.sdkn28WGujhj6UWBIYrDCMHexeySvsbbfebQGNgBFGA.17UU7qzWy10B2QrxFMGNO7bugobU7pO_SKq_V6BvJi_jrGnvjMWMVCSOCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:47 | 1,361 | 1 | 1,024 |
| 02:48:49 | 1,360 | 2 | 1,023 |
| 02:38:23 | 1,360 | 113 | 1,021 |
| 02:38:18 | 1,365 | 93 | 908 |
| 02:36:12 | 1,370 | 10 | 815 |
| 02:33:35 | 1,370 | 1 | 805 |
| 02:30:29 | 1,371 | 42 | 804 |
| 02:27:46 | 1,373 | 15 | 762 |
| 02:26:14 | 1,372 | 50 | 747 |
| 02:16:20 | 1,380 | 4 | 697 |
Monthly variations
Annual change
| 2024 | +57.37% | ||
| 2023 | +47.40% | ||
| 2022 | +12.31% | ||
| 2021 | +65.75% | ||
| 2020 | +42.37% | ||
| 2019 | -42.14% | ||
| 2018 | -57.67% | ||
| 2017 | +167.59% | ||
| 2016 | +82.55% | ||
| 2015 | -34.63% | ||
| 2014 | +373.92% | ||
| 2013 | -45.37% | ||
| 2012 | -24.96% | ||
| 2011 | -6.91% | ||
| 2010 | +30.97% | ||
| 2009 | +105.02% | ||
| 2008 | -80.53% | ||
| 2007 | +282.93% | ||
| 2006 | -3.61% | ||
| 2005 | +12.76% | ||
| 2004 | +214.53% | ||
| 2003 | +109.55% | ||
| 2002 | +109.52% |
- Stock Market
- Equities
- NILE6 Stock
- Quotes Nile Limited
