|
Market Closed -
Bombay S.E.
06:02:32 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 1,231.70 INR | -1.15% |
|
-3.31% | -23.87% |
| 09-23 | Why new war in Ethiopia's Tigray threatens to trigger wider conflict | RE |
| 08-04 | Nile Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
NILE 1,231.70 ₹
-1.15%
1.59M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NILE | 1,231.70INR | -1.15% | 1.59M ₹ | ||
NSE India S.E.
| NILE | 1,226.00INR | -1.38% | 5.07M ₹ |
Quotes 5-day view: Nile Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹1,366.90 | ₹1,273.90 | ₹1,254.85 | ₹1,225.25 | ₹1,246.00 |
| Volume | 1,086 | 2,505 | 3,455 | 2,906 | 1,382 |
| Change | - | -6.80% | -1.50% | -2.36% | +1.69% |
| Opening | ₹1,398.00 | ₹1,365.00 | ₹1,266.95 | ₹1,272.45 | ₹1,213.00 |
| High | ₹1,409.55 | ₹1,365.00 | ₹1,300.65 | ₹1,299.95 | ₹1,270.00 |
| Low | ₹1,360.00 | ₹1,256.30 | ₹1,233.60 | ₹1,208.00 | ₹1,213.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.31% | ||
| Current month | +0.53% | ||
| 1 month | -15.98% | ||
| 3 months | -30.50% | ||
| 6 months | -26.28% | ||
| Current year | -23.87% | ||
| 1 year | -36.84% | ||
| 3 years | +79.63% | ||
| 5 years | +117.67% | ||
| 10 years | +338.33% |
Volumes
marketsDaily volume
1,289
Estimated daily volume
1,289
Avg. Volume 20 sessions
1,221
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
1,503,905.7
Avg. Volume 20 sessions USD
15,619.56
Record volume 1
174,592
Record volume 2
152,377
Record volume 3
152,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,740,367,379
Market Cap (USD)
38,908,337
Net sales ()
10,405,138,000
Net sales (USD)
108,237,126
Number of employees
131
Sales / Employee (INR)
79,428,534
Sales / Employee (USD)
826,238
Free-Float
41.91%
Free-Float capitalization (INR)
1,567,744,603
Free-Float capitalization (USD)
16,308,113
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,273.38
Moving average 20 days
1,418.14
Moving average 50 days
1,544.53
Moving average 100 days
1,656.11
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+15.14%
Price spread / (MMA50)
+25.40%
Price spread / (MMA100)
+34.46%
STIM
RSI 9 days
10.09
RSI 14 days
18.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -3.31% | -36.84% | +79.63% | 38.91M | |
| +3.17% | +0.79% | +66.55% | +206.06% | 174B | |
| +3.98% | -0.37% | +81.60% | +100.89% | 103B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.44B | |
| +1.34% | +5.48% | +42.77% | +184.28% | 49.59B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.75% | -0.58% | +60.47% | +131.54% | 24.15B | |
| +2.37% | -13.59% | +21.68% | +32.40% | 22.86B | |
| +2.77% | +4.53% | +67.77% | - | 21.78B | |
| +1.65% | +4.65% | +0.36% | +191.26% | 18.67B | |
| Average | +0.69% | -2.65% | +31.19% | +123.52% | 49.74B | |
| Weighted average by Cap. | +0.13% | -0.74% | +52.15% | +152.19% |
Historical Quotes: Nile Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
767d5554dc.KR5e5rYYmGhOqNuFMhMrAeBcoAJ-JnRxUnGfV0egq9U.QmwygdFa9gQax6zyYlAYRpoU7nUEbDAWJB7yFT3u57lhKju003nLGSH34w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 1,215.30 | 12 | 1,289 |
| 05:57:32 | 1,239.00 | 10 | 1,277 |
| 05:54:45 | 1,215.00 | 2 | 1,267 |
| 05:54:30 | 1,216.40 | 109 | 1,265 |
| 05:54:02 | 1,231.10 | 30 | 1,156 |
| 05:40:50 | 1,237.85 | 1 | 1,126 |
| 05:40:17 | 1,237.85 | 1 | 1,125 |
| 05:39:36 | 1,226.00 | 101 | 1,124 |
| 05:39:34 | 1,240.00 | 12 | 1,023 |
Price Extremes
| 1 week | 1,208 |  | 1,300.65 |
| 1 month | 1,208 | | 1,508.1 |
| Current year | 1,208 | | 2,064.95 |
| 1 year | 1,208 | | 2,064.95 |
| 3 years | 659.95 | | 2,798 |
| 5 years | 361.05 | | 2,798 |
| 10 years | 135.55 | | 2,798 |
Monthly variations
Annual variations
| 2026 | -22.98% | ||
| 2025 | -14.42% | ||
| 2024 | +116.85% | ||
| 2023 | +47.40% | ||
| 2022 | +12.31% | ||
| 2021 | +65.75% | ||
| 2020 | +42.37% | ||
| 2019 | -42.14% | ||
| 2018 | -57.67% | ||
| 2017 | +167.59% | ||
| 2016 | +82.55% | ||
| 2015 | -34.63% | ||
| 2014 | +373.92% | ||
| 2013 | -45.37% | ||
| 2012 | -24.96% | ||
| 2011 | -6.91% | ||
| 2010 | +30.97% | ||
| 2009 | +105.02% | ||
| 2008 | -80.53% | ||
| 2007 | +282.93% | ||
| 2006 | -3.61% | ||
| 2005 | +12.76% | ||
| 2004 | +214.53% | ||
| 2003 | +109.55% | ||
| 2002 | +109.52% |
- Stock Market
- Stocks
- NILE Stock
- Quotes Nile Limited
Select your edition
All financial news and data tailored to specific country editions
