NIKKON HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,001 JPY | -0.23% |
|
-3.19% | -2.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3100 ¥ | 3030 ¥ | 3008 ¥ | 3,001 ¥ |
| Volume | 120 300 | 81 200 | 65 000 | 61 300 |
| Change | +∞% | -2.26% | -0.73% | -0.23% |
| Opening | 3,109.00 | 3,083.00 | 3,021.00 | 3,008 |
| High | 3,118.00 | 3,083.00 | 3,036.00 | 3,008 |
| Low | 3,071.00 | 3,019.00 | 2,995.50 | 2,982 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | +3.09% | ||
| 3 months | -5.90% | ||
| 6 months | -6.31% | ||
| Current year | -2.56% | ||
| 1 year | +11.69% | ||
| 3 years | +27.27% | ||
| 5 years | +16.36% | ||
| 10 years | +76.01% |
Volumes
marketsDaily volume
61 300
Estimated daily volume
61 300
Avg. Volume 20 sessions
132 175
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
396 657 175.00
Avg. Volume 20 sessions USD
2 566 768.58
Record volume 1
1 668 000
Record volume 2
1 585 000
Record volume 3
1 241 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
190 389 401 174
Capitalization (USD)
1 232 009 815
Net sales (JPY)
212 071 000 000
Net sales (USD)
1 372 311 441
Number of employees
12 855
Sales / Employee (JPY)
16 497 161
Sales / Employee (USD)
106 753
Free-Float
78.61 %
Free-Float capitalization (JPY)
150 074 697 157
Free-Float capitalization (USD)
971 133 365
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 982.00
3 083.00
1 month
2 896.503 118.00
Current year
2 830.503 239.00
1 year
2 595.003 417.00
3 years
1 841.003 417.00
5 years
1 671.003 417.00
10 years
1 660.003 440.00
Indicators
Moving average 5 days
3 049.40
Moving average 20 days
2 981.83
Moving average 50 days
3 007.15
Moving average 100 days
3 057.93
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
49.98
RSI 14 days
50.73
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -3.19% | -2.56% | +11.69% | 1.23B | ||
| -2.64% | -2.20% | -11.09% | +13.69% | 39.21B | ||
| +0.60% | +2.71% | -16.62% | -7.02% | 17.19B | ||
| -1.70% | -5.49% | -10.26% | +34.19% | 10.43B | ||
| +0.69% | +2.35% | -6.33% | +0.32% | 6.49B | ||
| +0.64% | +5.93% | -11.69% | +5.60% | 2.41B | ||
| +1.74% | +6.39% | -12.82% | -20.27% | 2.34B | ||
| -1.26% | -1.42% | +9.81% | +22.46% | 1.7B | ||
| +0.52% | +4.22% | -16.44% | -14.90% | 1.43B | ||
| +6.32% | -0.29% | +61.38% | +74.06% | 1.19B | ||
| +1.21% | +9.44% | -23.56% | -27.33% | 862M | ||
| +1.64% | +6.30% | -0.36% | -1.42% | 815M | ||
| +4.41% | +6.00% | -21.63% | +9.72% | 813M | ||
| +2.41% | +5.92% | +104.70% | +173.75% | 765M | ||
| -0.07% | +0.22% | +2.61% | +14.86% | 738M | ||
| -0.24% | -1.61% | +44.48% | +446.36% | 430M | ||
| Average | +0.78% | +2.29% | +5.60% | +45.98% | ||
| Weighted average by Cap. | -1.02% | -0.37% | -9.10% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ef2ee6245be4495e216b484.F47_0CkShzyfY2Eo2G5dJn-KgvNUzma5zx6v40-7eWg.Yv2HmgQh6wjVUDlSnVYIYyW8-4RgqjnViVbwkizLSi5i6quTc3zseMBVEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,001 | 20,500 | 61,300 |
| 01:59:59 | 2,998 | 200 | 40,800 |
| 01:59:55 | 2,996 | 300 | 40,600 |
| 01:59:45 | 2,998 | 100 | 40,300 |
| 01:59:45 | 2,998 | 300 | 40,200 |
| 01:59:30 | 2,999 | 200 | 39,900 |
| 01:59:27 | 2,999 | 100 | 39,700 |
| 01:59:22 | 2,998 | 200 | 39,600 |
| 01:59:11 | 2,998 | 100 | 39,400 |
| 01:59:10 | 2,999 | 100 | 39,300 |
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +30.95% | ||
| 2022 | +8.59% | ||
| 2021 | +4.79% | ||
| 2020 | -24.73% | ||
| 2019 | +4.53% | ||
| 2018 | -17.26% | ||
| 2017 | +30.12% | ||
| 2016 | +0.70% | ||
| 2015 | +36.66% | ||
| 2014 | -6.24% | ||
| 2013 | +87.79% | ||
| 2012 | +21.18% | ||
| 2011 | -15.89% | ||
| 2010 | -0.70% | ||
| 2009 | -0.10% | ||
| 2008 | -32.70% | ||
| 2007 | +2.28% | ||
| 2006 | -10.24% | ||
| 2005 | +48.43% | ||
| 2004 | +41.04% | ||
| 2003 | -9.41% | ||
| 2002 | +2.29% | ||
| 2001 | +14.62% | ||
| 2000 | +9.85% | ||
| 1999 | -15.38% | ||
| 1998 | +2.90% | ||
| 1997 | +3.84% | ||
| 1996 | -17.05% | ||
| 1995 | -3.30% | ||
| 1994 | +24.49% | ||
| 1993 | -0.54% | ||
| 1992 | -22.63% |
- Stock Market
- Equities
- 9072 Stock
- Quotes NIKKON Holdings Co.,Ltd.