NIKKISO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,249 JPY | +3.14% |
|
+0.64% | +21.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1239 ¥ | 1230 ¥ | 1211 ¥ | 1249 ¥ | 1,249 ¥ |
| Volume | 123 500 | 148 600 | 110 700 | 527 400 | 527 400 |
| Change | -0.08% | -0.73% | -1.54% | +3.14% | +3.14% |
| Opening | 1,233.00 | 1,230.00 | 1,235.00 | 1,280.00 | 1,280 |
| High | 1,242.00 | 1,234.00 | 1,235.00 | 1,290.00 | 1,290 |
| Low | 1,218.00 | 1,212.00 | 1,209.00 | 1,222.00 | 1,222 |
Performance
| 1 day | +3.14% | ||
| 1 week | +0.64% | ||
| Current month | -1.11% | ||
| 1 month | -1.58% | ||
| 3 months | +8.89% | ||
| 6 months | +31.06% | ||
| Current year | +21.26% | ||
| 1 year | +37.40% | ||
| 3 years | +7.39% | ||
| 5 years | -14.80% | ||
| 10 years | +8.23% |
Volumes
marketsDaily volume
527 400
Estimated daily volume
527 400
Avg. Volume 20 sessions
123 525
Daily volume ratio
4.27
Avg. Volume 20 sessions JPY
154 282 725.00
Avg. Volume 20 sessions USD
993 580.75
Record volume 1
8 052 000
Record volume 2
8 025 800
Record volume 3
6 889 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
80 378 648 137
Capitalization (USD)
517 638 494
Net sales (JPY)
192 629 000 000
Net sales (USD)
1 240 530 760
Number of employees
8 131
Sales / Employee (JPY)
23 690 690
Sales / Employee (USD)
152 568
Free-Float
78.04 %
Free-Float capitalization (JPY)
65 563 261 240
Free-Float capitalization (USD)
422 227 402
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 209.00
1 290.00
1 month
1 199.001 290.00
Current year
1 014.001 303.00
1 year
858.001 303.00
3 years
666.001 303.00
5 years
666.001 508.00
10 years
623.001 557.00
Indicators
Moving average 5 days
1 232.20
Moving average 20 days
1 251.15
Moving average 50 days
1 251.42
Moving average 100 days
1 167.38
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
34.45
RSI 14 days
40.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +0.64% | +21.26% | +37.40% | 518M | ||
| -1.69% | -2.27% | +14.03% | +32.51% | 87.82B | ||
| -2.31% | -3.43% | +17.53% | +68.39% | 71.12B | ||
| -2.06% | -0.09% | +17.56% | +55.34% | 37.43B | ||
| -0.84% | +0.02% | +24.73% | +38.14% | 34.86B | ||
| -2.09% | -1.50% | +5.27% | +14.63% | 27.53B | ||
| +2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
| -0.79% | -0.35% | +4.86% | +19.69% | 27.38B | ||
| -5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
| -0.59% | -0.32% | +19.86% | +34.06% | 25.45B | ||
| -0.67% | +0.06% | +20.75% | +27.05% | 18.97B | ||
| -0.76% | -0.90% | -3.89% | +9.03% | 14.75B | ||
| -1.46% | +0.18% | +15.53% | +43.89% | 14.13B | ||
| -1.81% | +1.84% | -8.48% | +14.01% | 14.06B | ||
| -0.74% | +0.56% | +43.16% | +71.52% | 12.12B | ||
| -2.21% | +2.03% | +50.26% | +124.14% | 11.92B | ||
| Average | -1.13% | +1.69% | +16.73% | +38.57% | ||
| Weighted average by Cap. | -1.53% | +1.23% | +15.55% | +38.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90f4073e79a031e9d0f9a62b0dea7.HDpeLmrKSjB8vR3HGiVltTVoB1CHi4lQLjhtEuUFbiU.SncYTVyTfGMo2kqCXm8VwHwRfxGy7ssqW3QBXNR0Fm1qDjAZGrwZdg30SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,249 | 51,800 | 527,400 |
| 01:59:48 | 1,250 | 300 | 475,600 |
| 01:59:46 | 1,249 | 600 | 475,300 |
| 01:59:45 | 1,250 | 400 | 474,700 |
| 01:59:45 | 1,253 | 100 | 474,300 |
| 01:59:43 | 1,251 | 700 | 474,200 |
| 01:59:43 | 1,251 | 100 | 473,500 |
| 01:59:43 | 1,252 | 300 | 473,400 |
| 01:59:43 | 1,253 | 100 | 473,100 |
| 01:59:43 | 1,253 | 500 | 473,000 |
Monthly variations
Annual change
| 2024 | +21.26% | ||
| 2023 | +8.54% | ||
| 2022 | +18.03% | ||
| 2021 | -19.92% | ||
| 2020 | -30.33% | ||
| 2019 | +56.12% | ||
| 2018 | -25.02% | ||
| 2017 | +10.80% | ||
| 2016 | +15.85% | ||
| 2015 | -14.38% | ||
| 2014 | -15.41% | ||
| 2013 | +44.38% | ||
| 2012 | +40.00% | ||
| 2011 | -4.80% | ||
| 2010 | +32.05% | ||
| 2009 | +2.16% | ||
| 2008 | -40.70% | ||
| 2007 | -6.42% | ||
| 2006 | -8.56% | ||
| 2005 | +69.76% | ||
| 2004 | +49.87% | ||
| 2003 | -1.00% | ||
| 2002 | -25.56% | ||
| 2001 | +10.52% | ||
| 2000 | -3.00% | ||
| 1999 | -29.78% | ||
| 1998 | +37.19% | ||
| 1997 | -34.30% | ||
| 1996 | +1.94% | ||
| 1995 | -1.90% | ||
| 1994 | -22.55% | ||
| 1993 | +50.89% | ||
| 1992 | -37.41% |
- Stock Market
- Equities
- 6376 Stock
- Quotes Nikkiso Co., Ltd.