NIKE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.18 EUR | -3.23% |
|
-18.98% | -28.15% |
| 01:03pm | Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Friday; Tesla, Broadcom to Advance | MT |
| 09:10am | NIKE INC : RBC reiterates its Neutral rating | ZD |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 70.1 € | 70.68 € | 69.65 € | 70.16 € | 71.49 € |
| Volume | 156 | 65 | 50 | 0 | 783 |
| Change | -1.94% | +0.83% | -1.46% | +0.73% | -3.23% |
| Opening | 71.28 | 71.20 | 71.02 | 69.96 | 76.52 |
| High | 71.28 | 71.61 | 71.02 | 70.16 | 76.52 |
| Low | 70.10 | 70.66 | 69.65 | 69.96 | 71.49 |
Performance
| 1 day | -3.20% | ||
| 1 week | -18.98% | ||
| 1 month | -17.41% | ||
| 3 months | -13.98% | ||
| 6 months | -24.31% | ||
| Current year | -28.15% | ||
| 1 year | -28.95% | ||
| 3 years | -46.73% | ||
| 5 years | -6.49% |
Volumes
marketsDaily volume
783
Avg. Volume 20 sessions
109
Avg. Volume 20 sessions
7 540.62
Avg. Volume 20 sessions USD
8 163.93
Record volume 1
4 354
Record volume 2
2 966
Record volume 3
2 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
113 564 156 638
Capitalization (USD)
113 564 156 638
Net sales (USD)
51 362 000 000
Number of employees
83 700
Sales / Employee (USD)
613 644
Free-Float
79.13 %
Free-Float capitalization (EUR)
97 286 911 278
Free-Float capitalization (USD)
89 860 806 767
Average Daily Capital Traded
0%
Highs and lows
1 week
69.65
76.52
1 month
69.6591.17
Current year
69.6599.31
1 year
69.65111.98
3 years
69.65158.70
5 years
58.35158.70
10 years
42.76158.70
Indicators
Moving average 5 days
85.58
Moving average 20 days
87.42
Moving average 50 days
86.74
Moving average 100 days
89.10
Price spread / (MMA5)
+23.71%
Price spread / (MMA20)
+26.37%
Price spread / (MMA50)
+25.38%
Price spread / (MMA100)
+28.79%
STIM
RSI 9 days
15.51
RSI 14 days
20.86
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -18.98% | -28.15% | -28.95% | 114B | ||
| +0.36% | -1.21% | +19.62% | +26.30% | 42.37B | ||
| +1.02% | -4.48% | +37.41% | +12.13% | 11.68B | ||
| +3.93% | +1.42% | +126.12% | +120.24% | 10.79B | ||
| 0.00% | -10.69% | -18.86% | -19.68% | 4.32B | ||
| +0.85% | +1.06% | -14.59% | -33.33% | 2.75B | ||
| -1.07% | -4.13% | +5.22% | -43.21% | 1.52B | ||
| -2.01% | -2.50% | +12.39% | +4.84% | 1.05B | ||
| -5.72% | +1.15% | -25.72% | -15.29% | 769M | ||
| -0.42% | -5.24% | -11.99% | -14.55% | 691M | ||
| -1.63% | -7.91% | -14.96% | -19.78% | 322M | ||
| Average | -0.70% | -2.30% | +7.86% | -1.02% | ||
| Weighted average by Cap. | -1.55% | -2.15% | -3.70% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.49% | ||
| 2023 | -8.92% | ||
| 2022 | -26.68% | ||
| 2021 | +28.89% | ||
| 2020 | +27.06% | ||
| 2019 | +41.56% | ||
| 2018 | +21.79% | ||
| 2017 | +14.92% |
- Stock Market
- Equities
- NKE Stock
- NKE Stock
- Quotes NIKE, Inc.
