NIKE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.4 EUR | +0.48% |
|
+2.28% | -12.35% |
| 05-31 | Wall St Week Ahead-Struggling Dow transport stocks could be economic warning signal | RE |
| 05-30 | Nike Trims Staff From Secret Sneaker Archive Department | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 84.68 € | 84.57 € | 85.65 € | 85.99 € | 86.4 € |
| Volume | 0 | 5 | 0 | 0 | 19 |
| Change | +0.25% | -0.13% | +1.28% | +0.40% | +0.48% |
| Opening | 84.68 | 84.68 | 85.65 | 85.99 | 86.72 |
| High | 84.68 | 84.68 | 85.65 | 85.99 | 86.72 |
| Low | 84.68 | 84.68 | 85.65 | 85.99 | 86.50 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.28% | ||
| 1 month | -0.60% | ||
| 3 months | -8.52% | ||
| 6 months | -15.79% | ||
| Current year | -12.35% | ||
| 1 year | -11.04% | ||
| 3 years | -21.87% |
Volumes
marketsDaily volume
19
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions
1 382.40
Avg. Volume 20 sessions USD
1 499.21
Record volume 1
810
Record volume 2
640
Record volume 3
631
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 464 554 605
Capitalization (USD)
143 464 554 605
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.13 %
Free-Float capitalization (EUR)
123 111 613 425
Free-Float capitalization (USD)
113 519 248 954
Average Daily Capital Traded
0%
Highs and lows
1 week
84.68
86.72
1 month
84.3490.08
Current year
82.91102.00
1 year
82.91111.82
3 years
82.91156.44
5 years
58.36156.44
10 years
58.36156.44
Indicators
Moving average 5 days
85.46
Moving average 20 days
85.46
Moving average 50 days
86.23
Moving average 100 days
90.28
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
60.00
RSI 14 days
53.20
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.28% | -12.35% | -11.04% | 143B | ||
| -.--% | +3.39% | +25.71% | +53.58% | 44.83B | ||
| -0.14% | +5.74% | +57.73% | +56.57% | 13.56B | ||
| -1.14% | +2.93% | +96.92% | +136.09% | 10.01B | ||
| +3.34% | -.--% | -11.71% | -9.64% | 4.69B | ||
| +1.59% | -1.09% | -2.60% | -40.55% | 3.18B | ||
| +0.22% | +3.48% | +28.53% | +23.20% | 1.18B | ||
| -6.98% | -3.97% | -26.71% | -12.66% | 771M | ||
| +4.05% | +4.47% | -3.75% | -2.65% | 752M | ||
| +5.44% | +0.32% | +9.66% | +30.03% | 408M | ||
| Average | +0.69% | +1.50% | +16.14% | +22.29% | ||
| Weighted average by Cap. | +0.34% | +3.32% | +4.87% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -9.77% | ||
| 2022 | -25.76% | ||
| 2021 | +27.28% | ||
| 2020 | +27.07% | ||
| 2019 | +8.28% |
- Stock Market
- Equities
- NKE Stock
- 4NKE Stock
- Quotes NIKE, Inc.
