NIIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 INR | -1.04% |
|
-3.29% | -8.90% |
| 04-27 | NIIT Limited Announces Bimaljeet Singh Bhasin, President - Enterprise Business India | CI |
| 04-08 | NIIT Names CEO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 107.8 ₹ | 105.6 ₹ | 105.45 ₹ | 104.35 ₹ |
| Volume | 262 817 | 329 752 | 336 217 | 272 338 |
| Change | -0.09% | -2.04% | -0.14% | -1.04% |
| Opening | 107.05 | 108.40 | 106.35 | 106.40 |
| High | 108.80 | 108.50 | 106.40 | 106.40 |
| Low | 107.05 | 105.35 | 105.00 | 104.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -3.29% | ||
| Current month | -1.18% | ||
| 1 month | -6.45% | ||
| 3 months | -14.50% | ||
| 6 months | -11.72% | ||
| Current year | -8.90% | ||
| 1 year | -70.91% | ||
| 3 years | -37.20% | ||
| 5 years | -0.48% | ||
| 10 years | +221.57% |
Volumes
marketsDaily volume
272 338
Estimated daily volume
272 338
Avg. Volume 20 sessions
342 865
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
35 777 962.75
Avg. Volume 20 sessions USD
428 834.66
Record volume 1
34 248 780
Record volume 2
29 870 490
Record volume 3
29 340 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 110 375 021
Capitalization (USD)
169 126 955
Net sales (INR)
3 412 500 000
Net sales (USD)
40 902 225
Number of employees
962
Sales / Employee (INR)
3 547 297
Sales / Employee (USD)
42 518
Free-Float
56.63 %
Free-Float capitalization (INR)
7 996 047 098
Free-Float capitalization (USD)
95 840 621
Average Daily Capital Traded
0.25%
Highs and lows
1 week
104.00
108.80
1 month
104.00114.00
Current year
100.50142.65
1 year
77.30416.85
3 years
77.30658.65
5 years
54.00658.65
10 years
31.00658.65
Indicators
Moving average 5 days
106.22
Moving average 20 days
108.38
Moving average 50 days
114.07
Moving average 100 days
116.38
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
36.89
RSI 14 days
39.94
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -3.29% | -8.90% | -70.91% | 169M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| +3.98% | +8.88% | +21.66% | -1.80% | 208M | ||
| -0.38% | +2.94% | +1.54% | -5.90% | 147M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.39M | ||
| Average | +2.14% | +2.96% | +10.04% | -13.62% | ||
| Weighted average by Cap. | +5.23% | +1.84% | +23.45% | -3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e117c0207caf.THGSz7Wcewz_lUaRkxj3U-GunGWFHD8lHLAGJiRaDIQ.HAnNqOPYEHSl2AfC2nK_C5fPpVHVUXNxXshIUVNqWfIrPcG70dlOZ5LEfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:21 | 104.4 | 1 | 272,338 |
| 06:00:01 | 104.2 | 763 | 272,337 |
| 05:59:54 | 104.4 | 5 | 271,574 |
| 05:59:46 | 104.4 | 65 | 271,569 |
| 05:59:39 | 104.3 | 300 | 271,504 |
| 05:59:32 | 104.4 | 53 | 271,204 |
| 05:59:24 | 104.3 | 92 | 271,151 |
| 05:59:16 | 104.4 | 1,729 | 271,059 |
Monthly variations
Annual change
| 2024 | -8.90% | ||
| 2023 | -63.31% | ||
| 2022 | -30.82% | ||
| 2021 | +123.14% | ||
| 2020 | +115.73% | ||
| 2019 | +7.76% | ||
| 2018 | -15.53% | ||
| 2017 | +28.43% | ||
| 2016 | -19.03% | ||
| 2015 | +104.86% | ||
| 2014 | +75.18% | ||
| 2013 | -2.99% | ||
| 2012 | -22.37% | ||
| 2011 | -32.88% | ||
| 2010 | -20.98% | ||
| 2009 | +159.77% | ||
| 2008 | -83.01% | ||
| 2007 | +126.34% | ||
| 2006 | +79.13% | ||
| 2005 | +61.38% | ||
| 2004 | +10.67% |
- Stock Market
- Equities
- NIITLTD Stock
- NIITLTD Stock
- Quotes NIIT Limited
