NIHONWASOU HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326 JPY | 0.00% |
|
-0.31% | -7.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 327 ¥ | 326 ¥ | 326 ¥ | 326 ¥ | 326 ¥ |
| Volume | 3 000 | 8 200 | 3 700 | 5 900 | 2 000 |
| Change | +0.31% | -0.31% | 0.00% | 0.00% | 0.00% |
| Opening | 327.00 | 326.00 | 327.00 | 326.00 | 326 |
| High | 327.00 | 327.00 | 327.00 | 326.00 | 326 |
| Low | 326.00 | 326.00 | 325.00 | 325.00 | 325 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.31% | ||
| Current month | -1.22% | ||
| 1 month | -0.61% | ||
| 3 months | -0.91% | ||
| 6 months | -5.80% | ||
| Current year | -7.14% | ||
| 1 year | +6.91% | ||
| 3 years | +41.30% | ||
| 5 years | +5.86% | ||
| 10 years | +21.27% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
4 247
Avg. Volume 20 sessions
3 883
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
1 265 858.00
Avg. Volume 20 sessions USD
8 221.75
Record volume 1
5 527 400
Record volume 2
5 026 200
Record volume 3
4 824 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 908 974 596
Capitalization (USD)
18 893 790
Net sales (JPY)
4 504 000 000
Net sales (USD)
29 253 480
Free-Float
35.21 %
Free-Float capitalization (JPY)
1 032 048 071
Free-Float capitalization (USD)
6 703 152
Average Daily Capital Traded
0.04%
Highs and lows
1 week
325.00
327.00
1 month
324.00329.00
Current year
324.00350.00
1 year
288.00395.00
3 years
220.00395.00
5 years
210.00453.00
10 years
210.00678.00
Indicators
Moving average 5 days
326.20
Moving average 20 days
326.95
Moving average 50 days
327.62
Moving average 100 days
337.75
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
42.29
RSI 14 days
43.59
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.31% | -7.14% | +6.91% | 18.89M | ||
| -1.60% | +0.16% | -11.75% | -15.85% | 764M | ||
| 0.00% | -0.61% | +21.85% | +48.34% | 407M | ||
| +17.89% | +28.71% | +193.16% | +208.15% | 287M | ||
| 0.00% | -0.43% | -27.26% | -14.21% | 279M | ||
| +0.31% | -1.84% | - | - | 151M | ||
| +3.07% | -1.13% | +18.43% | +35.29% | 137M | ||
| -1.79% | -9.09% | -39.56% | -46.60% | 110M | ||
| -0.32% | +0.32% | +27.89% | +49.76% | 106M | ||
| 0.00% | +5.66% | +19.15% | +143.48% | 79.86M | ||
| +3.49% | +4.65% | +3.45% | +18.42% | 69.87M | ||
| 0.00% | +16.28% | +11.11% | -0.99% | 66.84M | ||
| +0.17% | -7.58% | +51.67% | +30.52% | 64.13M | ||
| +0.24% | +1.23% | -9.07% | -19.41% | 59.87M | ||
| +12.31% | +5.37% | +20.22% | +128.67% | 51.18M | ||
| Average | +2.31% | +2.08% | +19.44% | +40.89% | ||
| Weighted average by Cap. | +1.93% | +2.70% | +22.02% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
144c31cc4bb3d226172082e2c05270.3bhvTys4Z9CcuLQRGfy7fX6BNOE7IgMPDcwHdv63XlU.vuJdARhnD7qkj8drV4WPMRH1X4NCRnNKZZs1BaaabW2R2wsNRnsgvMPexw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:30:00 | 326 | 200 | 2,000 |
| 22:30:00 | 325 | 200 | 1,800 |
| 20:53:17 | 325 | 200 | 1,600 |
| 20:38:23 | 326 | 200 | 1,400 |
| 20:30:11 | 326 | 100 | 1,200 |
| 20:23:43 | 326 | 100 | 1,100 |
| 20:17:06 | 326 | 100 | 1,000 |
| 20:05:34 | 326 | 200 | 900 |
| 20:02:09 | 326 | 200 | 700 |
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | +17.45% | ||
| 2022 | +12.88% | ||
| 2021 | +21.66% | ||
| 2020 | -45.89% | ||
| 2019 | +27.30% | ||
| 2018 | -30.92% | ||
| 2017 | +77.43% | ||
| 2016 | -7.55% | ||
| 2015 | +2.96% | ||
| 2014 | -3.23% | ||
| 2013 | +6.16% | ||
| 2012 | -9.97% | ||
| 2011 | -9.91% | ||
| 2010 | +16.00% | ||
| 2009 | +17.35% | ||
| 2008 | -27.88% | ||
| 2007 | -69.44% | ||
| 2006 | -23.40% |
- Stock Market
- Equities
- 2499 Stock
- Quotes Nihonwasou Holdings, Inc.