NIHON SHOKUHIN KAKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,951 JPY | -0.87% |
|
-2.77% | -26.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3035 ¥ | 2976 ¥ | 2980 ¥ | 2977 ¥ | 2,951 ¥ |
| Volume | 28 500 | 30 300 | 20 900 | 10 800 | 11 500 |
| Change | 0.00% | -1.94% | +0.13% | -0.10% | -0.87% |
| Opening | 3,020.00 | 3,035.00 | 2,976.00 | 2,976.00 | 2,990 |
| High | 3,060.00 | 3,040.00 | 3,005.00 | 2,990.00 | 3,015 |
| Low | 2,980.00 | 2,970.00 | 2,950.00 | 2,970.00 | 2,951 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.77% | ||
| Current month | -14.46% | ||
| 1 month | -29.99% | ||
| 3 months | -32.86% | ||
| 6 months | -27.05% | ||
| Current year | -26.86% | ||
| 1 year | +10.40% | ||
| 3 years | +62.68% | ||
| 5 years | +82.16% | ||
| 10 years | +78.31% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
26 090
Avg. Volume 20 sessions
49 417
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
145 829 567.00
Avg. Volume 20 sessions USD
932 288.42
Record volume 1
391 400
Record volume 2
265 600
Record volume 3
231 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
14 678 839 668
Capitalization (USD)
93 841 822
Net sales (JPY)
50 596 000 000
Net sales (USD)
323 460 228
Number of employees
423
Sales / Employee (JPY)
119 612 293
Sales / Employee (USD)
764 681
Free-Float
24.9 %
Free-Float capitalization (JPY)
4 755 002 628
Free-Float capitalization (USD)
30 398 732
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2 950.00
3 060.00
1 month
2 940.004 230.00
Current year
2 940.004 840.00
1 year
2 604.004 840.00
3 years
1 640.004 840.00
5 years
1 000.004 840.00
10 years
1 000.004 840.00
Indicators
Moving average 5 days
3 003.40
Moving average 20 days
3 729.60
Moving average 50 days
4 167.54
Moving average 100 days
4 257.17
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+26.38%
Price spread / (MMA50)
+41.22%
Price spread / (MMA100)
+44.26%
STIM
RSI 9 days
12.63
RSI 14 days
15.76
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.77% | -26.86% | +10.40% | 93.84M | ||
| +0.22% | -1.25% | -5.50% | -27.67% | 2.95B | ||
| -2.84% | -6.48% | -5.42% | -19.18% | 1.88B | ||
| -0.08% | -0.10% | +0.41% | +5.81% | 1.85B | ||
| -2.98% | -4.78% | -3.15% | +23.56% | 1.17B | ||
| +1.69% | -1.29% | -10.92% | -3.89% | 1.05B | ||
| +0.24% | +1.29% | +2.50% | +41.46% | 998M | ||
| +2.79% | +2.30% | +3.25% | +33.62% | 908M | ||
| +1.64% | +0.42% | -7.76% | -2.07% | 900M | ||
| -1.97% | -5.74% | +3.46% | 0.00% | 853M | ||
| +3.48% | +0.93% | +4.14% | -0.30% | 802M | ||
| +0.06% | -5.75% | -4.97% | - | 704M | ||
| -0.40% | -2.27% | +0.17% | +25.84% | 620M | ||
| +4.20% | +1.31% | +12.28% | +3.89% | 616M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| -0.67% | +13.27% | +9.48% | -4.23% | 554M | ||
| Average | +0.28% | -0.69% | -1.33% | +7.21% | ||
| Weighted average by Cap. | +0.04% | -1.15% | -1.51% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695b291b50691365e5f116ba7313f389.f_58WHVhEb6cjTdzYRJyM6KFsLSc5eUO0ekI-QXbW24.EIk5HhMWWs3rwEQUNHQ9ac704drEppxEv55kzHy9DgoGig4MGglwy7H9dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 2,951 | 100 | 11,500 |
| 22:17:34 | 2,951 | 200 | 11,400 |
| 22:17:34 | 2,951 | 300 | 11,200 |
| 22:17:34 | 2,952 | 100 | 10,900 |
| 22:17:34 | 2,953 | 100 | 10,800 |
| 22:17:31 | 2,956 | 100 | 10,700 |
| 22:15:10 | 2,957 | 100 | 10,600 |
| 22:10:39 | 2,968 | 100 | 10,500 |
| 22:09:33 | 2,956 | 300 | 10,400 |
| 22:09:33 | 2,957 | 100 | 10,100 |
Monthly variations
Annual change
| 2024 | -26.22% | ||
| 2023 | +51.52% | ||
| 2022 | +55.28% | ||
| 2021 | -10.63% | ||
| 2020 | +45.05% | ||
| 2019 | -25.13% | ||
| 2018 | -29.88% | ||
| 2017 | +14.29% | ||
| 2016 | +21.82% | ||
| 2015 | -4.23% | ||
| 2014 | +5.59% | ||
| 2013 | +11.53% | ||
| 2012 | -1.53% | ||
| 2011 | -21.45% | ||
| 2010 | -38.06% | ||
| 2009 | +83.56% | ||
| 2008 | +62.22% | ||
| 2007 | -22.41% | ||
| 2006 | -42.00% | ||
| 2005 | +59.74% | ||
| 2004 | +48.34% | ||
| 2003 | +40.67% | ||
| 2002 | -40.00% | ||
| 2001 | +2.04% | ||
| 2000 | -22.22% | ||
| 1999 | -4.55% | ||
| 1998 | +36.36% | ||
| 1997 | -47.96% | ||
| 1996 | -26.07% | ||
| 1995 | -37.10% | ||
| 1994 | -10.71% | ||
| 1993 | +16.67% | ||
| 1992 | +43.50% |
- Stock Market
- Equities
- 2892 Stock
- Quotes Nihon Shokuhin Kako Co., Ltd.
