NIHON PLAST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 442 JPY | +1.84% |
|
+1.61% | -17.07% |
| 2023 | Nihon Plast Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Nihon Plast Co., Ltd.(TSE:7291) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 446 ¥ | 439 ¥ | 434 ¥ | 442 ¥ |
| Volume | 62 700 | 91 700 | 87 600 | 67 500 |
| Change | +0.90% | -1.57% | -1.14% | +1.84% |
| Opening | 443.00 | 445.00 | 437.00 | 435.00 |
| High | 447.00 | 446.00 | 438.00 | 447.00 |
| Low | 440.00 | 435.00 | 431.00 | 435.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.61% | ||
| 1 month | -11.95% | ||
| 3 months | -24.44% | ||
| 6 months | -23.26% | ||
| Current year | -17.07% | ||
| 1 year | +6.00% | ||
| 3 years | -36.95% | ||
| 5 years | -34.13% | ||
| 10 years | -27.54% |
Volumes
marketsDaily volume
67 500
Estimated daily volume
67 500
Avg. Volume 20 sessions
83 213
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
36 780 146.00
Avg. Volume 20 sessions USD
233 701.05
Record volume 1
10 541 500
Record volume 2
10 210 200
Record volume 3
8 197 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
8 377 262 512
Capitalization (USD)
53 229 126
Net sales (JPY)
103 359 000 000
Net sales (USD)
656 743 086
Number of employees
5 944
Sales / Employee (JPY)
17 388 795
Sales / Employee (USD)
110 488
Free-Float
82.24 %
Free-Float capitalization (JPY)
7 063 329 961
Free-Float capitalization (USD)
44 880 399
Average Daily Capital Traded
0.44%
Highs and lows
1 week
431.00
447.00
1 month
431.00508.00
Current year
431.00621.00
1 year
418.00621.00
3 years
388.00794.00
5 years
360.00794.00
10 years
360.001 735.00
Indicators
Moving average 5 days
440.60
Moving average 20 days
463.15
Moving average 50 days
504.62
Moving average 100 days
526.63
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+14.17%
Price spread / (MMA100)
+19.15%
STIM
RSI 9 days
27.76
RSI 14 days
28.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +1.61% | -17.07% | +6.00% | 53.23M | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.73% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| Average | +0.35% | +0.55% | +7.48% | +27.20% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.10% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
526fdb28c513f498d66e857a5.mA7IaHmZc6_1PxCCnlf3FHSBJyuhiWalqz8qRKoiybo.0WuALgjVOv22VUL2qA-0RzDVS2Pl3x7M2HkYAewRmNDKV44kScoa-Z55WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 442 | 4,500 | 67,500 |
| 01:59:51 | 444 | 100 | 63,000 |
| 01:59:51 | 444 | 300 | 62,900 |
| 01:59:24 | 443 | 300 | 62,600 |
| 01:59:23 | 444 | 100 | 62,300 |
| 01:59:23 | 444 | 1,300 | 62,200 |
| 01:59:23 | 444 | 200 | 60,900 |
| 01:59:02 | 447 | 200 | 60,700 |
| 01:59:02 | 447 | 1,300 | 60,500 |
| 01:59:02 | 446 | 2,100 | 59,200 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | +31.93% | ||
| 2022 | -24.34% | ||
| 2021 | +7.44% | ||
| 2020 | -31.35% | ||
| 2019 | +1.26% | ||
| 2018 | -33.61% | ||
| 2017 | -1.64% | ||
| 2016 | -2.23% | ||
| 2015 | -11.81% | ||
| 2014 | +75.90% | ||
| 2013 | +46.15% | ||
| 2012 | -11.79% | ||
| 2011 | -16.54% | ||
| 2010 | +136.27% | ||
| 2009 | +1.43% | ||
| 2008 | -65.43% | ||
| 2007 | -7.11% | ||
| 2006 | -30.24% | ||
| 2005 | +163.16% | ||
| 2004 | +59.40% | ||
| 2003 | +35.45% | ||
| 2002 | -0.90% | ||
| 2001 | -20.71% | ||
| 2000 | -.--% | ||
| 1999 | +32.08% | ||
| 1998 | -31.39% | ||
| 1997 | -61.38% | ||
| 1996 | -39.39% | ||
| 1995 | -27.87% | ||
| 1994 | +74.29% | ||
| 1993 | +31.09% | ||
| 1992 | -3.49% |
- Stock Market
- Equities
- 7291 Stock
- Quotes Nihon Plast Co., Ltd.
