NIHON KOGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 874 JPY | +0.46% |
|
-0.23% | +12.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 876 ¥ | 875 ¥ | 870 ¥ | 870 ¥ | 874 ¥ |
| Volume | 2 800 | 400 | 4 300 | 600 | 1 400 |
| Change | 0.00% | -0.11% | -0.57% | 0.00% | +0.46% |
| Opening | 870.00 | 876.00 | 874.00 | 870.00 | 865 |
| High | 880.00 | 876.00 | 874.00 | 870.00 | 874 |
| Low | 870.00 | 869.00 | 850.00 | 869.00 | 865 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.23% | ||
| Current month | -1.58% | ||
| 1 month | +1.63% | ||
| 3 months | +1.39% | ||
| 6 months | +10.08% | ||
| Current year | +12.20% | ||
| 1 year | +15.15% | ||
| 3 years | +17.16% | ||
| 5 years | +36.56% | ||
| 10 years | +2.82% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 404
Avg. Volume 20 sessions
2 173
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
1 899 202.00
Avg. Volume 20 sessions USD
11 966.87
Record volume 1
944 400
Record volume 2
684 000
Record volume 3
621 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 519 522 933
Capitalization (USD)
15 875 514
Net sales (JPY)
11 336 000 000
Net sales (USD)
71 428 136
Number of employees
384
Sales / Employee (JPY)
29 520 833
Sales / Employee (USD)
186 011
Free-Float
48.24 %
Free-Float capitalization (JPY)
1 286 156 442
Free-Float capitalization (USD)
8 104 072
Average Daily Capital Traded
0.08%
Highs and lows
1 week
850.00
880.00
1 month
850.00906.00
Current year
790.00960.00
1 year
742.00960.00
3 years
679.00960.00
5 years
545.001 315.00
10 years
537.002 251.00
Indicators
Moving average 5 days
873.40
Moving average 20 days
878.55
Moving average 50 days
882.52
Moving average 100 days
871.00
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
43.14
RSI 14 days
45.88
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -0.23% | +12.20% | +15.15% | 15.88M | ||
| -1.66% | -4.67% | +2.04% | +30.04% | 37.58B | ||
| -3.25% | -4.81% | +8.33% | +25.64% | 33.32B | ||
| -3.58% | -2.95% | +8.57% | +18.10% | 32.59B | ||
| -0.95% | +0.21% | +16.00% | +39.29% | 20.27B | ||
| +0.66% | -2.01% | +27.33% | +48.12% | 19.41B | ||
| -2.33% | -1.47% | +15.96% | +27.70% | 18.67B | ||
| -1.92% | -3.53% | -11.04% | -2.65% | 9.25B | ||
| -2.97% | -3.36% | -6.63% | +5.93% | 6.3B | ||
| -3.83% | -1.45% | +3.82% | +52.38% | 3.89B | ||
| -0.12% | +0.18% | +12.71% | +24.94% | 3.86B | ||
| -1.37% | -0.35% | -14.07% | -39.96% | 3.15B | ||
| -1.29% | -2.50% | +36.92% | +42.11% | 2.94B | ||
| 0.00% | +0.11% | +35.91% | +71.84% | 2.86B | ||
| 0.00% | 0.00% | -2.42% | +32.68% | 2.82B | ||
| -0.15% | +1.72% | -2.90% | -0.98% | 2.75B | ||
| Average | -1.40% | -0.79% | +8.92% | +24.40% | ||
| Weighted average by Cap. | -2.00% | -1.87% | +9.31% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecc497eb1bbfaa1a4b600c70c40dd3.fVpVuXH__HyAvlbuZLPkco7m7lp4A69rDlFRpZvW3pY.HGhj0RWKqU2xiz7dD4OJCPuQqCo3Rd4xZQIo4a2PufczGy2MMsfNGdrvPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:33 | 874 | 300 | 1,400 |
| 01:20:33 | 874 | 100 | 1,100 |
| 01:20:29 | 874 | 400 | 1,000 |
| 01:20:24 | 874 | 100 | 600 |
| 01:20:12 | 868 | 200 | 500 |
| 00:21:44 | 868 | 100 | 300 |
| 00:21:30 | 865 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +11.68% | ||
| 2023 | +11.13% | ||
| 2022 | -6.53% | ||
| 2021 | +7.76% | ||
| 2020 | -28.10% | ||
| 2019 | +60.00% | ||
| 2018 | -35.77% | ||
| 2017 | +12.14% | ||
| 2016 | -3.45% | ||
| 2015 | -3.87% | ||
| 2014 | +19.08% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | -0.99% | ||
| 2010 | +12.22% | ||
| 2009 | +4.65% | ||
| 2008 | -18.10% | ||
| 2007 | -30.92% | ||
| 2006 | -41.98% | ||
| 2005 | +107.94% | ||
| 2004 | +36.96% | ||
| 2003 | -13.21% | ||
| 2002 | +11.58% | ||
| 2001 | -50.00% | ||
| 2000 | -35.59% | ||
| 1999 | +1.72% | ||
| 1998 | -18.99% | ||
| 1997 | -47.58% | ||
| 1996 | -23.69% | ||
| 1995 | -27.24% | ||
| 1994 | -12.14% | ||
| 1993 | -8.97% |
- Stock Market
- Equities
- 5279 Stock
- Quotes Nihon Kogyo Co., Ltd.
