NIHON FALCOM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,120 JPY | -0.44% |
|
+0.27% | -5.41% |
| 1 week | +0.27% | ||
| Current month | -2.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1141 ¥ | 1122 ¥ | 1125 ¥ | 1120 ¥ | 1,120 ¥ |
| Volume | 4 200 | 4 200 | 5 800 | 3 500 | 3 500 |
| Change | -0.52% | -1.67% | +0.27% | -0.44% | -0.44% |
| Opening | 1,142.00 | 1,137.00 | 1,137.00 | 1,113.00 | 1,113 |
| High | 1,150.00 | 1,142.00 | 1,138.00 | 1,124.00 | 1,124 |
| Low | 1,128.00 | 1,121.00 | 1,117.00 | 1,112.00 | 1,112 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.27% | ||
| Current month | -2.61% | ||
| 1 month | -3.61% | ||
| 3 months | -9.75% | ||
| 6 months | -2.01% | ||
| Current year | -5.41% | ||
| 1 year | -11.25% | ||
| 3 years | -21.29% | ||
| 5 years | -18.49% | ||
| 10 years | +17.28% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
6 380
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
7 145 600.00
Avg. Volume 20 sessions USD
44 424.20
Record volume 1
2 196 800
Record volume 2
2 177 700
Record volume 3
2 157 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 576 679 910
Capitalization (USD)
71 972 219
Net sales (JPY)
2 473 000 000
Net sales (USD)
15 374 641
Number of employees
65
Sales / Employee (JPY)
38 046 154
Sales / Employee (USD)
236 533
Free-Float
31.2 %
Free-Float capitalization (JPY)
3 612 198 909
Free-Float capitalization (USD)
22 457 041
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 112.00
1 150.00
1 month
1 090.001 165.00
Current year
1 090.001 394.00
1 year
1 090.001 441.00
3 years
1 090.001 610.00
5 years
800.001 850.00
10 years
540.002 139.00
Indicators
Moving average 5 days
1 134.00
Moving average 20 days
1 130.70
Moving average 50 days
1 154.12
Moving average 100 days
1 198.91
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
46.67
RSI 14 days
45.00
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.27% | -5.41% | -11.25% | 71.97M | ||
| +1.35% | +3.56% | -7.40% | +14.51% | 242B | ||
| +1.10% | +0.95% | +3.97% | +20.31% | 60.17B | ||
| +0.40% | +2.20% | -18.89% | +0.43% | 59.26B | ||
| +1.16% | +1.46% | +0.98% | +19.17% | 52.52B | ||
| +0.75% | +9.89% | +6.44% | +31.64% | 42.97B | ||
| +0.18% | +0.42% | +2.08% | +6.88% | 37.08B | ||
| +0.25% | -1.13% | -11.36% | -0.82% | 28.09B | ||
| +0.09% | +5.95% | +108.93% | +223.83% | 27.35B | ||
| +1.52% | +3.88% | +5.22% | +30.89% | 21.7B | ||
| -0.42% | -0.14% | +4.90% | +8.77% | 13.99B | ||
| +0.71% | +4.46% | +21.46% | +20.69% | 13.73B | ||
| -0.02% | +1.46% | +134.36% | +159.69% | 10.27B | ||
| -0.98% | +8.13% | +25.09% | -17.64% | 9.41B | ||
| +0.73% | -0.23% | -7.39% | -3.52% | 7.6B | ||
| -0.11% | +1.02% | -24.17% | -16.34% | 7.4B | ||
| Average | +0.40% | +3.38% | +14.92% | +30.45% | ||
| Weighted average by Cap. | +0.88% | +3.70% | +3.54% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdc3fe0125c0f941c89a90471.2A9WxSSY99fyOQWZzRSL5qn65MlEeqrtI-Ip9rKcURk.lVt7t2bBlIjBcXPpt2bOo-jL16sVT8GrbZpej9X6OFyieSCCdN3E5IEJVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:56 | 1,120 | 100 | 3,500 |
| 01:46:55 | 1,118 | 100 | 3,400 |
| 01:46:55 | 1,117 | 100 | 3,300 |
| 01:28:05 | 1,117 | 100 | 3,200 |
| 00:00:04 | 1,117 | 100 | 3,100 |
| 23:30:01 | 1,116 | 100 | 3,000 |
| 23:30:01 | 1,121 | 100 | 2,900 |
| 20:24:23 | 1,124 | 200 | 2,800 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -6.40% | ||
| 2022 | -8.20% | ||
| 2021 | -1.36% | ||
| 2020 | +13.30% | ||
| 2019 | +31.73% | ||
| 2018 | +0.43% | ||
| 2017 | +28.91% | ||
| 2016 | -23.09% | ||
| 2015 | -14.86% | ||
| 2014 | -7.46% | ||
| 2013 | +468.91% | ||
| 2012 | +6.45% | ||
| 2011 | -1.45% | ||
| 2010 | -4.81% | ||
| 2009 | +1.89% | ||
| 2008 | -43.53% | ||
| 2007 | -20.31% | ||
| 2006 | -61.51% | ||
| 2005 | +124.53% | ||
| 2004 | +19.10% | ||
| 2003 | -34.56% |
- Stock Market
- Equities
- 3723 Stock
- Quotes Nihon Falcom Corporation
