NIHON ENTERPRISE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 JPY | -0.72% |
|
-1.44% | +9.60% |
| 04-08 | Japanese Shares Climb Back Above 39,000 Amid Bargain Hunting | MT |
| 04-08 | Nihon Enterprise's Nine-Month Attributable Profit Nearly Triples; Shares Climb 10% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 142 ¥ | 140 ¥ | 138 ¥ | 137 ¥ | 137 ¥ |
| Volume | 245 900 | 233 700 | 214 600 | 272 800 | 272 800 |
| Change | +1.43% | -1.41% | -1.43% | -0.72% | -0.72% |
| Opening | 140.00 | 141.00 | 141.00 | 138.00 | 138 |
| High | 142.00 | 142.00 | 141.00 | 139.00 | 139 |
| Low | 138.00 | 139.00 | 137.00 | 136.00 | 136 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.44% | ||
| 1 month | -6.16% | ||
| 3 months | +14.17% | ||
| 6 months | +16.10% | ||
| Current year | +9.60% | ||
| 1 year | -3.52% | ||
| 3 years | -36.87% | ||
| 5 years | -13.84% | ||
| 10 years | -45.85% |
Volumes
marketsDaily volume
272 800
Estimated daily volume
272 800
Avg. Volume 20 sessions
206 208
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
28 250 496.00
Avg. Volume 20 sessions USD
181 452.94
Record volume 1
74 878 300
Record volume 2
48 382 100
Record volume 3
43 699 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 332 457 730
Capitalization (USD)
34 250 376
Net sales (JPY)
4 210 000 000
Net sales (USD)
27 040 830
Number of employees
218
Sales / Employee (JPY)
19 311 927
Sales / Employee (USD)
124 041
Free-Float
43.68 %
Free-Float capitalization (JPY)
2 329 142 214
Free-Float capitalization (USD)
14 960 080
Average Daily Capital Traded
0.53%
Highs and lows
1 week
136.00
142.00
1 month
134.00144.00
Current year
119.00154.00
1 year
114.00154.00
3 years
114.00225.00
5 years
114.00368.00
10 years
114.00858.00
Indicators
Moving average 5 days
140.00
Moving average 20 days
139.65
Moving average 50 days
134.84
Moving average 100 days
129.36
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
45.86
RSI 14 days
49.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.44% | +9.60% | -3.52% | 34.25M | ||
| -1.69% | -1.55% | -14.06% | +5.96% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| -0.19% | +0.78% | +3.00% | +34.01% | 155B | ||
| +0.63% | +1.83% | +7.91% | +17.50% | 102B | ||
| +1.71% | +7.58% | +34.96% | +151.10% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.34% | +3.27% | -18.45% | -6.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.87% | +2.39% | -9.20% | +9.27% | 34.97B | ||
| +0.80% | +2.60% | -0.09% | +39.41% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.33% | +1.79% | +1.88% | +26.15% | ||
| Weighted average by Cap. | -0.53% | +1.44% | +0.84% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e919633f6ef.C8v01wSrG9oVYTHt1-xgaoGMtMqV_iqhYrtKRMsVe6o.eoWBk2znWJlWMFWyut0QBfih_4vevFDSBoshFJJkSOtbirmjTp55nVMtfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 137 | 1,100 | 272,800 |
| 01:59:22 | 136 | 200 | 271,700 |
| 01:59:22 | 137 | 400 | 271,500 |
| 01:59:22 | 137 | 200 | 271,100 |
| 01:56:47 | 137 | 1,800 | 270,900 |
| 01:56:47 | 137 | 5,300 | 269,100 |
| 01:54:16 | 137 | 400 | 263,800 |
| 01:54:16 | 137 | 100 | 263,400 |
| 01:53:30 | 137 | 500 | 263,300 |
| 01:52:01 | 137 | 500 | 262,800 |
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | -2.34% | ||
| 2022 | -31.91% | ||
| 2021 | -9.62% | ||
| 2020 | -15.45% | ||
| 2019 | +45.56% | ||
| 2018 | -27.78% | ||
| 2017 | -16.13% | ||
| 2016 | +16.74% | ||
| 2015 | -40.40% | ||
| 2014 | +31.48% | ||
| 2013 | +238.89% | ||
| 2012 | +10.84% | ||
| 2011 | +6.01% | ||
| 2010 | +19.69% | ||
| 2009 | +45.79% | ||
| 2008 | -64.91% | ||
| 2007 | -38.83% | ||
| 2006 | -64.31% | ||
| 2005 | +38.07% | ||
| 2004 | +327.84% | ||
| 2003 | +117.98% | ||
| 2002 | -75.68% | ||
| 2001 | -29.62% |
- Stock Market
- Equities
- 4829 Stock
- Quotes Nihon Enterprise Co.,Ltd.
